UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,323.90 -0.30 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,398.62 -375.58 (-0.74%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 15 | 118 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 2 | 273 | 2024-05-17 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 18 | 90 | 2024-06-21 | 14.95 | 0.00 | - | 3 | 4 |
| 0.37 | 0.00 | - | 1 | 133 | 2024-08-16 | 16.15 | 0.00 | - | 3 | 25 |
| 0.50 | 0.00 | - | 1 | 233 | 2024-09-20 | 15.35 | 0.00 | - | 17 | 17 |
| 0.79 | +0.05 | +6.76% | 1 | 20 | 2024-11-15 | 15.50 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.