UK markets open in 4 hours 21 minutes
NIKKEI 225
38,382.07 +179.70 (+0.47%) HANG SENG
18,413.03 +99.17 (+0.54%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,306.69 -916.72 (-1.83%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 516 | 2,365 | 2024-05-10 | 17.05 | 0.00 | - | 2 | 1 |
| 0.09 | +0.07 | +350.00% | 18 | 332 | 2024-05-17 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 101 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 8 | 8,073 | 2024-06-21 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 7 | 573 | 2024-08-16 | 17.00 | 0.00 | - | 3 | 10 |
| 0.35 | -0.05 | -12.50% | 1 | 473 | 2024-09-20 | - | - | - | - | - |
| 0.63 | +0.03 | +5.00% | 6 | 68 | 2024-11-15 | 16.55 | 0.00 | - | - | 14 |
| 0.79 | -0.08 | -9.20% | 49 | 873 | 2025-01-17 | - | - | - | - | - |
| 2.54 | -0.06 | -2.31% | 40 | 1,366 | 2026-01-16 | 18.10 | 0.00 | - | 8 | 259 |
© 2024 Yahoo. All rights reserved.