UK markets open in 5 hours 48 minutes
NIKKEI 225
37,623.61 -4.87 (-0.01%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,340.60 -1.90 (-0.08%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,218.53 -388.36 (-0.75%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.84 | -0.56 | -8.75% | 273 | 294 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 8 |
| 7.78 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 1 |
| 5.91 | -0.53 | -8.23% | 273 | 52 | 2024-05-10 | 0.04 | 0.00 | - | 100 | 116 |
| 6.19 | 0.00 | - | 1 | 1,870 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 4,417 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 2 | 0 |
| 6.85 | 0.00 | - | 2 | 14,473 | 2024-06-21 | 0.10 | +0.01 | +11.11% | 19 | 29,750 |
| 6.50 | -0.10 | -1.52% | 1 | 3,201 | 2024-08-16 | 0.25 | 0.00 | - | 3 | 4,300 |
| 6.45 | 0.00 | - | 1 | 77 | 2024-09-20 | 0.37 | +0.03 | +8.82% | 1 | 654 |
| 6.95 | 0.00 | - | 3 | 62 | 2024-11-15 | 0.50 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.