Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.09 | 0.00 | - | 100 | 100 |
| 5.32 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 200 | 0 |
| 5.05 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 4 | 0 |
| 4.97 | 0.00 | - | - | 0 | 2024-05-31 | 0.06 | 0.00 | - | 2 | 0 |
| 5.22 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 7 | 0 |
| 5.60 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.38 | 0.00 | - | 77 | 0 |
| 5.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.71 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 96 | 0 | 2025-01-17 | 0.92 | 0.00 | - | 7 | 0 |
| 8.07 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.10 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.