Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.47 | +0.24 | +5.67% | 3 | 7 | 2024-04-26 | 0.01 | 0.00 | - | 7 | 76 |
| 4.79 | +0.66 | +15.98% | 2 | 10 | 2024-05-03 | 0.04 | 0.00 | - | 10 | 720 |
| 4.50 | -0.25 | -5.26% | 6 | 9 | 2024-05-10 | 0.07 | -0.03 | -30.00% | 9 | 54 |
| 4.89 | +0.64 | +15.06% | 3 | 5,213 | 2024-05-17 | 0.11 | -0.01 | -8.33% | 6 | 4,055 |
| 3.80 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.12 | -0.02 | -14.29% | 2 | 20 |
| 4.80 | +0.45 | +10.34% | 71 | 135 | 2024-05-31 | 0.19 | 0.00 | - | 1 | 3 |
| 5.01 | +0.39 | +8.44% | 4 | 3,722 | 2024-06-21 | 0.22 | -0.06 | -21.43% | 5,005 | 15,286 |
| 5.20 | 0.00 | - | 1 | 1,330 | 2024-08-16 | 0.53 | 0.00 | - | 2 | 1,562 |
| 5.05 | 0.00 | - | 8 | 260 | 2024-09-20 | 0.70 | 0.00 | - | 31 | 1,134 |
| 5.40 | 0.00 | - | 5 | 287 | 2024-11-15 | 1.00 | -0.12 | -10.71% | 1 | 807 |
© 2024 Yahoo. All rights reserved.