Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | -0.87 | -25.36% | 15 | 31,523 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 119 | 6,689 |
| 2.54 | -0.76 | -23.03% | 5 | 32 | 2024-05-24 | 0.06 | -0.01 | -14.29% | 16 | 52 |
| 2.60 | -1.70 | -39.53% | 22 | 49 | 2024-05-31 | 0.11 | +0.03 | +37.50% | 15 | 491 |
| 2.58 | -0.72 | -21.82% | 7 | 3 | 2024-06-07 | 0.13 | +0.03 | +30.00% | 62 | 55 |
| 4.34 | 0.00 | - | - | 6 | 2024-06-14 | 0.21 | +0.07 | +50.00% | 76 | 12 |
| 2.61 | -0.98 | -27.30% | 18 | 4,738 | 2024-06-21 | 0.24 | +0.06 | +33.33% | 976 | 7,814 |
| - | - | - | - | - | 2024-06-28 | 0.30 | +0.07 | +30.43% | 27 | 3 |
| 3.30 | -0.96 | -22.54% | 26 | 2,362 | 2024-08-16 | 0.79 | +0.13 | +19.70% | 154 | 4,324 |
| 3.55 | -2.55 | -41.80% | 19 | 634 | 2024-09-20 | 1.01 | +0.15 | +17.44% | 1,168 | 250 |
| 4.55 | -0.50 | -9.90% | 1 | 188 | 2024-11-15 | 1.30 | +0.18 | +16.07% | 1 | 3,682 |
© 2024 Yahoo. All rights reserved.