Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +0.04 | +1.40% | 20 | 176 | 2024-05-10 | 0.18 | -0.07 | -28.00% | 1,031 | 719 |
| 3.22 | +0.32 | +11.03% | 3,071 | 11,112 | 2024-05-17 | 0.26 | -0.11 | -29.73% | 103 | 8,697 |
| 3.45 | +0.46 | +15.38% | 10 | 17 | 2024-05-24 | 0.36 | -0.06 | -14.29% | 28 | 197 |
| 3.20 | +0.60 | +23.08% | 1 | 20 | 2024-05-31 | 0.40 | -0.06 | -13.04% | 6 | 494 |
| - | - | - | - | - | 2024-06-07 | 0.49 | -0.23 | -31.94% | 4 | 23 |
| 3.53 | +0.23 | +6.97% | 49 | 5,516 | 2024-06-21 | 0.57 | -0.08 | -12.31% | 213 | 5,596 |
| 4.20 | +0.75 | +21.74% | 28 | 7,157 | 2024-08-16 | 1.05 | -0.15 | -12.50% | 2 | 2,949 |
| 4.45 | +0.45 | +11.25% | 1 | 416 | 2024-09-20 | 1.54 | 0.00 | - | 1 | 177 |
| 5.10 | +0.57 | +12.58% | 1 | 586 | 2024-11-15 | 1.68 | -0.36 | -17.65% | 7 | 6,966 |
| 5.40 | +0.25 | +4.85% | 96 | 17,074 | 2025-01-17 | 1.94 | -0.23 | -10.60% | 2 | 6,805 |
| 7.43 | +0.28 | +3.92% | 14 | 5,786 | 2026-01-16 | 3.45 | 0.00 | - | 1 | 3,121 |
© 2024 Yahoo. All rights reserved.