Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.84 | -56.00% | 8,622 | 6,066 | 2024-05-17 | 0.39 | +0.18 | +85.71% | 8,156 | 10,360 |
| 0.84 | -0.77 | -47.83% | 316 | 255 | 2024-05-24 | 0.55 | +0.22 | +66.67% | 1,012 | 2,965 |
| 0.97 | -0.71 | -42.26% | 572 | 870 | 2024-05-31 | 0.62 | +0.21 | +51.22% | 256 | 316 |
| 1.12 | -0.78 | -41.05% | 10 | 24 | 2024-06-07 | 0.76 | +0.27 | +55.10% | 97 | 254 |
| 1.25 | -0.05 | -3.85% | 37 | 9 | 2024-06-14 | 0.87 | +0.32 | +58.18% | 55 | 57 |
| 1.29 | -0.83 | -39.15% | 512 | 13,264 | 2024-06-21 | 0.93 | +0.28 | +43.08% | 1,509 | 7,601 |
| 1.46 | -1.34 | -47.86% | 23 | 6 | 2024-06-28 | 1.02 | +0.28 | +37.84% | 17 | 4 |
| 2.14 | -0.71 | -24.91% | 126 | 3,758 | 2024-08-16 | 1.65 | +0.35 | +26.92% | 350 | 5,910 |
| 2.47 | -0.83 | -25.15% | 86 | 446 | 2024-09-20 | 1.89 | +0.29 | +18.12% | 79 | 3,388 |
| 3.15 | -0.60 | -16.00% | 37 | 927 | 2024-11-15 | 2.27 | +0.45 | +24.73% | 3 | 97 |
© 2024 Yahoo. All rights reserved.