UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.95+0.34 (+1.93%)
At close: 04:00PM EDT
18.05 +0.10 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.50
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.08+0.28+15.56%2958882024-05-100.58-0.12-17.14%6813,055
1.95+0.02+1.04%481302024-05-170.71-0.19-21.11%32632
2.12+0.14+7.07%731022024-05-240.75-0.56-42.75%1293
2.32+0.34+17.17%444412024-05-310.89-0.10-10.10%220
2.38+0.23+10.70%31042024-06-071.050.00-79