Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | +0.19 | +14.84% | 1,097 | 1,308 | 2024-05-10 | 1.01 | -0.17 | -14.41% | 272 | 1,586 |
| 1.60 | +0.18 | +12.68% | 143 | 1,344 | 2024-05-17 | 1.16 | -0.17 | -12.78% | 1,245 | 657 |
| 1.94 | +0.47 | +31.97% | 105 | 2,009 | 2024-05-24 | 1.29 | -0.18 | -12.24% | 4 | 84 |
| 1.80 | +0.20 | +12.50% | 17 | 501 | 2024-05-31 | 1.30 | -0.20 | -13.33% | 69 | 95 |
| 1.93 | +0.60 | +45.11% | 30 | 24 | 2024-06-07 | 1.44 | -0.09 | -5.88% | 4 | 21 |
© 2024 Yahoo. All rights reserved.