Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | +0.15 | +17.05% | 1,398 | 2,410 | 2024-05-10 | 1.60 | -0.21 | -11.60% | 91 | 432 |
| 1.17 | +0.17 | +17.00% | 526 | 955 | 2024-05-17 | 1.70 | -0.23 | -11.92% | 558 | 85 |
| 1.20 | +0.10 | +9.09% | 123 | 147 | 2024-05-24 | 1.75 | -0.67 | -27.69% | 2 | 33 |
| 1.38 | +0.12 | +9.52% | 104 | 144 | 2024-05-31 | 1.77 | -0.45 | -20.27% | 5 | 51 |
© 2024 Yahoo. All rights reserved.