UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.95+0.34 (+1.93%)
At close: 04:00PM EDT
18.05 +0.10 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.50
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.69+0.11+18.97%5132,0662024-05-102.820.00-1430
0.78+0.11+16.42%1771782024-05-172.39-0.30-11.15%86
0.82+0.05+6.49%322,7982024-05-24-----
1.03+0.17+19.77%19902024-05-312.55-0.27-9.57%62
0.98+0.13+15.29%48652024-06-07-----