UK markets open in 3 hours 26 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,627.25 +342.71 (+1.98%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,344.50 +2.00 (+0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,525.30 +32.21 (+0.06%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 8,065 | 2024-04-26 | 2.81 | 0.00 | - | 341 | 0 |
| 0.03 | -0.03 | -50.00% | 1,147 | 5,543 | 2024-05-03 | 2.91 | 0.00 | - | 167 | 128 |
| 0.38 | -0.08 | -17.39% | 156 | 2,774 | 2024-05-10 | 2.86 | 0.00 | - | 1 | 77 |
| 0.48 | -0.07 | -12.73% | 279 | 22,838 | 2024-05-17 | 3.50 | +0.73 | +26.35% | 11 | 2,070 |
| 0.56 | -0.04 | -6.67% | 18 | 505 | 2024-05-24 | 3.39 | +0.53 | +18.53% | 3 | 5 |
| 0.63 | -0.03 | -4.55% | 19 | 301 | 2024-05-31 | - | - | - | - | - |
| 0.90 | -0.05 | -5.26% | 566 | 36,493 | 2024-06-21 | 3.65 | +0.05 | +1.39% | 5 | 970 |
| 1.52 | -0.10 | -6.17% | 265 | 13,105 | 2024-08-16 | 3.80 | 0.00 | - | 10 | 496 |
| 1.83 | -0.11 | -5.67% | 72 | 3,540 | 2024-09-20 | 4.30 | 0.00 | - | 2 | 2,150 |
| 2.41 | -0.08 | -3.21% | 77 | 764 | 2024-11-15 | 5.17 | 0.00 | - | 1 | 32 |
| 2.82 | -0.15 | -5.05% | 601 | 78,468 | 2025-01-17 | 5.32 | +0.35 | +7.04% | 2 | 1,151 |
| 5.09 | -0.11 | -2.12% | 46 | 31,034 | 2026-01-16 | 6.70 | +0.22 | +3.40% | 2 | 270 |
© 2024 Yahoo. All rights reserved.