Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 7,372 | 2024-05-10 | 8.25 | +1.00 | +13.79% | 3 | 13 |
| 0.02 | -0.01 | -33.33% | 849 | 18,182 | 2024-05-17 | 6.95 | 0.00 | - | 145 | 81 |
| 0.03 | 0.00 | - | 125 | 1,662 | 2024-05-24 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 267 | 158 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 2 | 305 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 23 | 87 | 2024-06-14 | 8.50 | +1.15 | +15.65% | 5 | 5 |
| 0.08 | -0.07 | -46.67% | 412 | 33,540 | 2024-06-21 | 6.01 | 0.00 | - | 2 | 110 |
| 0.33 | -0.21 | -38.89% | 418 | 14,098 | 2024-08-16 | 6.35 | 0.00 | - | 1 | 291 |
| 0.52 | -0.20 | -27.78% | 109 | 2,638 | 2024-09-20 | 8.00 | 0.00 | - | 4 | 31 |
| 0.85 | -0.36 | -29.75% | 30 | 1,117 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 43 |
| 1.10 | -0.43 | -28.10% | 887 | 57,933 | 2025-01-17 | 8.40 | 0.00 | - | 4 | 115 |
| 1.39 | -0.46 | -24.86% | 18 | 1,994 | 2025-02-21 | - | - | - | - | - |
| 3.10 | -0.70 | -18.42% | 260 | 22,365 | 2026-01-16 | 10.05 | 0.00 | - | 80 | 48 |
© 2024 Yahoo. All rights reserved.