UK markets open in 4 hours 17 minutes
NIKKEI 225
37,804.34 +175.86 (+0.47%) HANG SENG
17,548.95 +264.41 (+1.53%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.40 +3.90 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,539.30 +170.26 (+0.33%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 58 | 2024-04-26 | 10.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 134 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 84 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 90 | 690 | 2024-05-17 | 12.25 | 0.00 | - | - | 4 |
| 0.06 | -0.03 | -33.33% | 8 | 92 | 2024-05-24 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 101 | 556 | 2024-06-21 | 11.95 | 0.00 | - | 10 | 2 |
| 0.50 | 0.00 | - | 6 | 690 | 2024-08-16 | 10.40 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 4 | 666 | 2024-09-20 | 10.35 | 0.00 | - | 6 | 378 |
| 1.07 | 0.00 | - | 50 | 103 | 2024-11-15 | 11.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.