Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 74 | 790 | 2024-04-26 | 12.20 | -0.15 | -1.21% | 30 | 0 |
| 0.05 | 0.00 | - | 3 | 61 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 363 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 13 | 9,174 | 2024-05-17 | 11.95 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 101 | 253 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 69 | 2024-05-31 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 234 | 3,436 | 2024-06-21 | 11.50 | 0.00 | - | - | 3 |
| 0.33 | 0.00 | - | 1 | 2,366 | 2024-08-16 | 13.25 | 0.00 | - | 2 | 8 |
| 0.56 | +0.08 | +16.67% | 27 | 2,826 | 2024-09-20 | 12.70 | 0.00 | - | 5 | 35 |
| 0.89 | +0.06 | +7.23% | 13 | 844 | 2024-11-15 | - | - | - | - | - |
| 1.20 | +0.11 | +10.09% | 62 | 12,870 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 68 |
| 3.09 | +0.10 | +3.34% | 5 | 4,371 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.