Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 314 | 0 | 2024-05-10 | 14.05 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 117 | 0 | 2024-05-17 | 14.15 | 0.00 | - | 44 | 0 |
| 0.04 | 0.00 | - | 72 | 0 | 2024-06-21 | 13.95 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 50 | 0 | 2024-08-16 | 15.29 | 0.00 | - | 8 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 14.50 | 0.00 | - | 1 | 89 |
| 0.53 | 0.00 | - | 46 | 0 | 2024-11-15 | 14.45 | 0.00 | - | 7 | 63 |
| 0.80 | 0.00 | - | 214 | 0 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 56 | 2,260 | 2026-01-16 | 15.69 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.