UK markets open in 3 hours 24 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,799.56 +261.75 (+1.41%) CRUDE OIL
79.77 +0.51 (+0.64%) GOLD FUTURES
2,358.90 +18.60 (+0.79%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,243.92 +1,050.35 (+2.14%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 608 | 648 | 2024-05-10 | 16.80 | +0.80 | +5.00% | 5 | 1 |
| 0.02 | 0.00 | - | 8 | 985 | 2024-05-17 | 16.55 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 8 | 88 | 2024-06-21 | 15.95 | 0.00 | - | - | 2 |
| 0.20 | -0.11 | -35.48% | 1 | 127 | 2024-08-16 | 17.15 | 0.00 | - | 1 | 6 |
| 0.31 | +0.02 | +6.90% | 1 | 104 | 2024-09-20 | 16.55 | 0.00 | - | - | 5 |
| 0.45 | -0.23 | -33.82% | 55 | 180 | 2024-11-15 | 15.90 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.