HOOKIPA Pharma Inc. (HOOK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK240517C00000500 | 2024-05-06 11:39AM EDT | 0.50 | 0.75 | 0.40 | 0.70 | +0.35 | +87.50% | 44 | 620 | 715.63% |
| HOOK240517C00001000 | 2024-05-06 1:46PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 155 | 3,272 | 187.50% |
| HOOK240517C00001500 | 2024-05-02 2:46PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 41 | 237.50% |
| HOOK240517C00002000 | 2024-04-24 9:35AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 312.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK240517P00000500 | 2024-05-03 9:39AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 240 | 293.75% |
| HOOK240517P00001000 | 2024-04-30 3:40PM EDT | 1.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 71 | 199 | 275.00% |
© 2024 Yahoo. All rights reserved.