Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOK240719C00000500 | 2024-05-03 3:40PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
HOOK241018C00000500 | 2024-05-21 10:18AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOK240719P00000500 | 2024-04-12 3:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 41 | 42 | 198.44% |
HOOK241018P00000500 | 2024-04-30 11:05AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |