Hope Bancorp, Inc. (HOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOPE240719C00010000 | 2024-06-28 10:39AM EDT | 2024-07-19 | 0.80 | 0.75 | 0.90 | +0.80 | - | 50 | 80 | 44.73% |
| HOPE240920C00010000 | 2024-05-09 12:17PM EDT | 2024-09-20 | 1.31 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 110.84% |
| HOPE241220C00010000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOPE240719P00010000 | 2024-06-04 3:35PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 55.86% |
| HOPE240920P00010000 | 2024-04-02 12:18PM EDT | 2024-09-20 | 0.90 | 0.00 | 2.30 | 0.00 | - | 4 | 9 | 75.98% |
| HOPE241220P00010000 | 2024-05-23 2:19PM EDT | 2024-12-20 | 0.85 | 0.00 | 2.90 | 0.00 | - | 2 | 4 | 63.38% |
© 2024 Yahoo. All rights reserved.