UK markets closed

Hope Bancorp, Inc. (HOPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.51-0.20 (-1.87%)
At close: 01:00PM EDT
10.72 +0.21 (+2.00%)
After hours: 03:56PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOPE240920C000075002024-05-10 2:29PM EDT2024-09-203.781.054.500.00-13169.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOPE240920P000075002024-06-07 12:46PM EDT2024-09-200.100.001.100.00-2099.41%
HOPE241220P000075002024-05-16 1:00PM EDT2024-12-200.200.002.300.00--2798.83%