UK markets closed

(HOU15.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
1.6865+0.0129 (+0.77%)
As of 09:44PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HOM24.NYMHeating Oil Jun 24 2.46723:18PM EDT+0.01+0.24%
HON24.NYMHeating Oil Jul 24 2.48033:15PM EDT+0.01+0.26%
HOQ24.NYMHeating Oil Aug 24 2.49313:17PM EDT+0.01+0.24%
HOU24.NYMHeating Oil Sep 24 2.50633:18PM EDT+0.01+0.25%
HOV24.NYMHeating Oil Oct 24 2.51513:16PM EDT+0.01+0.23%
HOX24.NYMHeating Oil Nov 24 2.51623:06PM EDT+0.01+0.24%
HOZ24.NYMHeating Oil Dec 24 2.51123:15PM EDT+0.00+0.19%
HOF25.NYMHeating Oil Jan 25 2.5123:06PM EDT+0.01+0.22%
HOG25.NYMHeating Oil Feb 25 2.50292:29PM EDT+0.00+0.13%
HOH25.NYMHeating Oil Mar 25 2.48752:29PM EDT+0.00+0.10%
HOJ25.NYMHeating Oil Apr 25 2.46642:36PM EDT+0.00+0.02%
HOK25.NYMHeating Oil May 25 2.45522:29PM EDT+0.00+0.00%
HOM25.NYMHeating Oil Jun 25 2.44722:52PM EDT-0.00-0.01%
HON25.NYMHeating Oil Jul 25 2.44092:16PM EDT-0.00-0.10%
HOQ25.NYMHeating Oil Aug 25 2.43510:19PM EDT-0.01-0.22%
HOU25.NYMHeating Oil Sep 25 2.4311:20AM EDT-0.01-0.35%
HOV25.NYMHeating Oil Oct 25 2.427811:26AM EDT-0.01-0.35%
HOX25.NYMHeating Oil Nov 25 2.422512:06PM EDT-0.01-0.30%
HOZ25.NYMHeating Oil Dec 25 2.41652:28PM EDT-0.00-0.18%
HOF26.NYMHeating Oil Jan 26 2.411:59PM EDT-0.00-0.19%
HOG26.NYMHeating Oil Feb 26 2.4152:05PM EDT+0.01+0.37%
HOH26.NYMHeating Oil Mar 26 2.3858:47AM EDT-0.01-0.42%
HOJ26.NYMHeating Oil Apr 26 2.438112:27PM EDT+0.08+3.59%
HOK26.NYMHeating Oil May 26 2.360812:33PM EDT-0.01-0.29%
HOM26.NYMHeating Oil Jun 26 2.44363:03PM EDT+0.08+3.57%
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0.05-2.16%
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0.05-2.34%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.09+3.90%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45%
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0.04-1.51%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.05+2.00%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.05+2.01%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0.05-2.05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%