Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Philipp Holzmann AG (HOZ.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

0.0060

+0.0005

(+9.09%)

At close: 12:22PM CEST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0055	0.0060	0.0055	0.0060	0.0060	50
08 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	70
07 May 2024	0.0090	0.0090	0.0055	0.0055	0.0055	65
06 May 2024	0.0095	0.0095	0.0090	0.0090	0.0090	10,050
03 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 May 2024	0.0090	0.0100	0.0090	0.0100	0.0100	57
30 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	4
24 Apr 2024	0.0060	0.0065	0.0060	0.0065	0.0065	228
23 Apr 2024	0.0100	0.0100	0.0060	0.0060	0.0060	70,000
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	51
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50
18 Apr 2024	0.0130	0.0130	0.0065	0.0100	0.0100	14,913
17 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Apr 2024	0.0220	0.0220	0.0065	0.0130	0.0130	540
15 Apr 2024	0.0180	0.0220	0.0055	0.0220	0.0220	27,410
12 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
11 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
10 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	52
09 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	70
05 Apr 2024	0.0160	0.0180	0.0160	0.0180	0.0180	51,000
04 Apr 2024	0.0400	0.0400	0.0100	0.0100	0.0100	200,000
03 Apr 2024	0.0205	0.0470	0.0055	0.0470	0.0470	100,017
02 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
28 Mar 2024	0.0200	0.0205	0.0200	0.0205	0.0205	55
27 Mar 2024	0.0200	0.0205	0.0200	0.0205	0.0205	15
26 Mar 2024	0.0200	0.0205	0.0200	0.0205	0.0205	230
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0200	0.0205	0.0200	0.0205	0.0205	80
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0205	0.0200	0.0205	0.0205	122
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Mar 2024	0.0200	0.0205	0.0200	0.0205	0.0205	480
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Mar 2024	0.0200	0.0205	0.0200	0.0205	0.0205	3,180
13 Mar 2024	0.0200	0.0205	0.0200	0.0205	0.0205	100
12 Mar 2024	0.0200	0.0205	0.0200	0.0205	0.0205	30
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Mar 2024	0.0200	0.0205	0.0200	0.0205	0.0205	130
07 Mar 2024	0.0300	0.0300	0.0205	0.0205	0.0205	65
06 Mar 2024	0.0200	0.0300	0.0200	0.0300	0.0300	2,007
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Mar 2024	0.0200	0.0205	0.0200	0.0205	0.0205	50
29 Feb 2024	0.0050	0.0205	0.0050	0.0205	0.0205	555
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40
26 Feb 2024	0.0050	0.0400	0.0050	0.0400	0.0400	100,210
23 Feb 2024	0.0200	0.0205	0.0015	0.0050	0.0050	40,105
22 Feb 2024	0.0220	0.0220	0.0205	0.0205	0.0205	2,730
21 Feb 2024	0.0200	0.0220	0.0200	0.0220	0.0220	100
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Feb 2024	0.0200	0.0205	0.0200	0.0205	0.0205	75
16 Feb 2024	0.0200	0.0205	0.0200	0.0205	0.0205	210
15 Feb 2024	0.0200	0.0205	0.0200	0.0205	0.0205	50
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Feb 2024	0.0200	0.0205	0.0200	0.0205	0.0205	417
07 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	100
06 Feb 2024	0.0200	0.0205	0.0200	0.0205	0.0205	20
05 Feb 2024	0.0045	0.0205	0.0045	0.0200	0.0200	20,280
02 Feb 2024	0.0030	0.0300	0.0030	0.0300	0.0300	-
01 Feb 2024	0.0205	0.0205	0.0015	0.0025	0.0025	1,412
31 Jan 2024	0.0200	0.0205	0.0200	0.0205	0.0205	50
30 Jan 2024	0.0200	0.0205	0.0200	0.0205	0.0205	93
29 Jan 2024	0.0200	0.0205	0.0200	0.0205	0.0205	130
26 Jan 2024	0.0200	0.0205	0.0200	0.0205	0.0205	150
25 Jan 2024	0.0210	0.0210	0.0205	0.0205	0.0205	70
24 Jan 2024	0.0200	0.0210	0.0200	0.0210	0.0210	10
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Jan 2024	0.0205	0.0205	0.0205	0.0205	0.0205	57
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jan 2024	0.0200	0.0240	0.0200	0.0205	0.0205	1,368
16 Jan 2024	0.0200	0.0205	0.0200	0.0205	0.0205	65
15 Jan 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
12 Jan 2024	0.0200	0.0205	0.0200	0.0205	0.0205	291
11 Jan 2024	0.0200	0.0205	0.0200	0.0205	0.0205	20
10 Jan 2024	0.0200	0.0205	0.0200	0.0205	0.0205	230
09 Jan 2024	0.0205	0.0205	0.0205	0.0205	0.0205	1
08 Jan 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
05 Jan 2024	0.0100	0.0205	0.0100	0.0205	0.0205	1,400
04 Jan 2024	0.0400	0.0400	0.0100	0.0145	0.0145	18,200
03 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Jan 2024	0.0270	0.0400	0.0010	0.0040	0.0040	61,091
29 Dec 2023	0.0265	0.0270	0.0265	0.0270	0.0270	15
28 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	10
27 Dec 2023	0.0265	0.0270	0.0265	0.0270	0.0270	300
22 Dec 2023	0.0265	0.0265	0.0265	0.0265	0.0265	-
21 Dec 2023	0.0265	0.0270	0.0265	0.0270	0.0270	4
20 Dec 2023	0.0270	0.0275	0.0270	0.0275	0.0275	29
19 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	35
18 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	209
15 Dec 2023	0.0265	0.0270	0.0265	0.0270	0.0270	10,057
14 Dec 2023	0.0265	0.0265	0.0265	0.0265	0.0265	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.980.00(0.00%)

HANG SENG18,537.81+223.91(+1.22%)

CRUDE OIL79.64+0.38(+0.48%)

GOLD FUTURES2,353.80+13.50(+0.58%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,264.93+1,377.09(+2.82%)

Best UK mortgage deals of the week

Philipp Holzmann AG (HOZ.DU)

NIKKEI 225
38,073.98
0.00(0.00%)

HANG SENG
18,537.81
+223.91(+1.22%)

CRUDE OIL
79.64
+0.38(+0.48%)

GOLD FUTURES
2,353.80
+13.50(+0.58%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,264.93
+1,377.09(+2.82%)