UK markets open in 1 hour 15 minutes

Heating Oil Dec 25 (HOZ25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.4590+0.0021 (+0.09%)
As of 02:37PM EDT. Market open.
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20242.46082.46822.45152.45902.4590366
19 Jun 2024------
18 Jun 20242.43192.45592.42952.45482.4548317
17 Jun 20242.41692.42792.41592.42262.4226548
14 Jun 20242.42222.45272.41632.41632.4163207
13 Jun 20242.40372.43502.40282.43192.4319423
12 Jun 20242.42002.42342.40532.41012.41011,072
11 Jun 20242.40202.41232.39622.40132.4013511
10 Jun 20242.37742.40522.37712.40142.4014384
07 Jun 20242.36792.36792.35982.36132.3613220
06 Jun 20242.34012.36772.34012.36402.3640403
05 Jun 20242.34202.34222.33362.33362.333697
04 Jun 20242.34502.34502.32602.32972.32971,288
03 Jun 20242.39802.39802.34502.35082.3508791
31 May 20242.40702.40702.39292.39422.3942442
30 May 20242.42002.42382.40042.40042.4004253
29 May 20242.42902.43062.42482.43062.4306187
28 May 20242.44062.44302.43792.43792.4379302
24 May 20242.38942.40492.38942.39672.3967237
23 May 20242.41912.42052.38152.38702.3870244
22 May 20242.41002.41452.39992.40392.4039237
21 May 20242.41502.43452.41252.42372.4237227
20 May 20242.42502.44402.42502.43652.4365297
17 May 20242.42702.43502.42302.43412.4341186
16 May 20242.41152.41152.40472.40552.4055123
15 May 20242.37852.40252.37002.39702.3970377
14 May 20242.38482.39852.38222.39042.3904308
13 May 20242.40102.41352.39742.40392.4039411
10 May 20242.40552.40552.39132.39132.3913184
09 May 20242.41252.41252.40732.41042.4104114
08 May 20242.39152.41812.39152.41402.4140300
07 May 20242.40062.41952.40062.41702.4170636
06 May 20242.41582.42362.40752.42082.4208337
03 May 20242.40102.41202.39952.40282.4028605
02 May 20242.40652.40652.38472.39732.3973480
01 May 20242.41872.42492.38552.38672.3867365
30 Apr 20242.45842.45932.40542.43792.4379210
29 Apr 20242.46302.46822.44002.44392.4439134
26 Apr 20242.47462.47892.45202.45712.4571343
25 Apr 20242.45052.45642.42852.45202.4520257
24 Apr 20242.44652.44902.43292.44272.4427444
23 Apr 20242.41742.45082.41742.45042.4504212
22 Apr 20242.42502.43372.40952.43372.433763
19 Apr 20242.45662.49822.42352.42982.4298292
18 Apr 20242.42602.44322.42302.43092.4309461
17 Apr 20242.48172.49682.44552.44822.4482235
16 Apr 20242.49992.50962.49372.50572.5057275
15 Apr 20242.49762.50912.47952.50422.5042335
12 Apr 20242.53802.54032.51002.51202.5120261
11 Apr 20242.50202.50982.48692.49202.49201,032
10 Apr 20242.49452.50912.47502.50702.5070506
09 Apr 20242.50952.50952.48592.48632.4863377
08 Apr 20242.47612.51122.47612.50812.5081492
05 Apr 20242.51572.52532.51002.51262.5126314
04 Apr 20242.49702.51132.48002.51132.5113315
03 Apr 20242.51012.51502.49762.50442.5044444
02 Apr 20242.47432.49482.47432.49322.4932855
01 Apr 20242.44112.46362.44112.46142.4614265
28 Mar 20242.45312.45672.45282.45522.4552235
27 Mar 20242.42672.43492.42602.43492.4349212
26 Mar 20242.41702.42552.41702.42462.4246127
25 Mar 20242.41832.44602.41832.44322.443261
22 Mar 20242.41802.41832.41802.41832.418340
21 Mar 20242.43302.43652.41692.43652.4365190
20 Mar 20242.46002.46002.43752.44482.444896
19 Mar 20242.47682.47682.46052.46612.466156
18 Mar 20242.45772.47432.45772.47432.4743342
15 Mar 20242.45002.45292.44862.44882.448871
14 Mar 20242.42772.44302.42432.44302.4430611
13 Mar 20242.40912.42152.40402.41852.4185804
12 Mar 20242.38942.39082.37652.37652.376597
11 Mar 20242.35052.38822.35022.38822.388255
08 Mar 20242.37002.37002.36652.36652.366544
07 Mar 20242.37002.39032.36382.38452.3845372
06 Mar 20242.35412.37882.35412.37882.3788117
05 Mar 20242.35502.35502.35052.35202.352099
04 Mar 20242.37502.37502.36302.36892.3689135
01 Mar 20242.38912.39202.38222.38542.3854234
29 Feb 20242.37002.37462.36672.36712.3671321
28 Feb 20242.36482.36502.35172.36212.3621243
27 Feb 20242.38582.38772.37872.37872.3787117
26 Feb 20242.34922.38432.34922.37512.3751111
23 Feb 20242.34002.35222.33762.34772.347769
22 Feb 20242.34402.37122.34402.37122.3712138
21 Feb 20242.35672.35862.35672.35862.358690
20 Feb 20242.39192.39382.35342.35342.353494
16 Feb 20242.36752.38962.36572.38962.3896203
15 Feb 20242.36982.39252.36982.37552.3755157
14 Feb 20242.39932.39932.36202.36222.3622325
13 Feb 20242.39502.39502.38912.38912.3891129
12 Feb 20242.39652.39952.37702.38442.3844282
09 Feb 20242.39552.39872.39402.39872.398768
08 Feb 20242.36002.37882.35302.37882.3788256
07 Feb 20242.35972.36652.34682.36092.3609315
06 Feb 20242.34802.35022.33952.34512.3451317
05 Feb 20242.34362.34412.34002.34302.3430116
02 Feb 20242.32922.32922.31322.31322.313298
01 Feb 20242.37502.38502.33982.33982.3398141
31 Jan 20242.40102.40102.37712.37712.377164
30 Jan 20242.40642.41162.39972.39972.3997160
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...