UK markets open in 1 hour 1 minute
NIKKEI 225
38,711.59 +475.52 (+1.24%) HANG SENG
18,488.39 -89.91 (-0.48%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,330.30 -0.90 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,657.79 -521.49 (-1.02%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00037500 | 2024-05-03 9:41AM EDT | 37.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HP240517C00040000 | 2024-05-06 3:35PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| HP240517C00042500 | 2024-05-06 3:54PM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HP240517C00045000 | 2024-05-03 12:59PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HP240517C00047500 | 2024-05-01 10:10AM EDT | 47.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HP240517C00050000 | 2024-04-24 3:48PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HP240517C00052500 | 2024-04-08 1:58PM EDT | 52.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00030000 | 2024-03-19 2:51PM EDT | 30.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 117.58% |
| HP240517P00032500 | 2024-03-27 1:49PM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 88.48% |
| HP240517P00035000 | 2024-05-06 10:10AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HP240517P00037500 | 2024-05-06 9:54AM EDT | 37.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HP240517P00040000 | 2024-05-06 9:56AM EDT | 40.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HP240517P00042500 | 2024-04-26 11:47AM EDT | 42.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HP240517P00045000 | 2024-04-10 9:31AM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HP240517P00047500 | 2024-04-22 1:22PM EDT | 47.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.