UK markets close in 2 hours 16 minutes

China Power International Development Ltd (HPD.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.3940+0.0080 (+2.07%)
As of 08:15AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.39400.39400.39400.39400.3940225
09 May 20240.38600.38600.38600.38600.3860-
08 May 20240.38000.38000.38000.38000.3800-
07 May 20240.37600.37600.37600.37600.3760-
06 May 20240.37600.37600.37600.37600.3760-
03 May 20240.37200.37200.37200.37200.3720-
02 May 20240.37000.37000.37000.37000.3700-
30 Apr 20240.37400.37400.37400.37400.3740-
29 Apr 20240.36600.36600.36600.36600.3660-
26 Apr 20240.36800.36800.36800.36800.3680-
25 Apr 20240.37000.37000.37000.37000.3700-
24 Apr 20240.37200.37200.37200.37200.3720-
23 Apr 20240.36800.36800.36800.36800.3680-
22 Apr 20240.36800.36800.36800.36800.3680-
19 Apr 20240.37200.37200.37200.37200.3720-
18 Apr 20240.37200.37200.37200.37200.3720-
17 Apr 20240.37600.37600.37600.37600.3760-
16 Apr 20240.37400.37400.37400.37400.3740-
15 Apr 20240.37800.37800.37800.37800.3780-
12 Apr 20240.37400.37400.37400.37400.3740-
11 Apr 20240.38000.38000.38000.38000.3800-
10 Apr 20240.37200.37200.37200.37200.3720-
09 Apr 20240.36400.36400.36400.36400.3640-
08 Apr 20240.36400.36400.36400.36400.3640-
05 Apr 20240.35200.35200.35200.35200.3520-
04 Apr 20240.35800.35800.35800.35800.3580-
03 Apr 20240.36000.36000.36000.36000.3600-
02 Apr 20240.36400.36400.36400.36400.3640-
28 Mar 20240.36770.36770.36770.36770.3677-
27 Mar 20240.35950.35950.35950.35950.3595-
26 Mar 20240.36780.36780.36780.36780.3678-
25 Mar 20240.37020.37020.37020.37020.3702-
22 Mar 20240.37020.37020.37020.37020.3702-
21 Mar 20240.37770.37770.37770.37770.3777-
20 Mar 20240.37700.37700.37700.37700.3770-
19 Mar 20240.38820.38820.38820.38820.3882-
18 Mar 20240.39200.39200.39200.39200.3920-
15 Mar 20240.38550.38550.38550.38550.3855-
14 Mar 20240.38200.38200.38200.38200.3820-
13 Mar 20240.38570.38570.38570.38570.3857-
12 Mar 20240.37760.37760.37760.37760.3776-
11 Mar 20240.38390.38390.38390.38390.3839-
08 Mar 20240.38790.38790.38790.38790.3879-
07 Mar 20240.38250.38250.38250.38250.3825-
06 Mar 20240.37920.37920.37920.37920.3792-
05 Mar 20240.36120.36120.36120.36120.3612-
04 Mar 20240.36080.36080.36080.36080.3608-
01 Mar 20240.36200.36200.36200.36200.3620-
29 Feb 20240.35680.35680.35680.35680.3568-
28 Feb 20240.36500.36500.36500.36500.3650-
27 Feb 20240.36210.36210.36210.36210.3621-
26 Feb 20240.36500.36500.36500.36500.3650-
23 Feb 20240.36100.36100.36100.36100.3610-
22 Feb 20240.36480.36480.36480.36480.3648-
21 Feb 20240.35620.35620.35620.35620.3562-
20 Feb 20240.36510.36510.36510.36510.3651-
19 Feb 20240.35180.35180.35180.35180.3518-
16 Feb 20240.34230.34230.34230.34230.3423-
15 Feb 20240.33750.33750.33750.33750.3375-
14 Feb 20240.34420.34420.34420.34420.3442-
13 Feb 20240.35470.35470.35470.35470.3547-
12 Feb 20240.34820.34820.34820.34820.3482-
09 Feb 20240.35000.35000.35000.35000.3500-
08 Feb 20240.35830.35830.35830.35830.3583-
07 Feb 20240.36030.36030.36030.36030.3603-
06 Feb 20240.35150.35150.35150.35150.3515-
05 Feb 20240.33460.33460.33460.33460.3346-
02 Feb 20240.32750.32750.32750.32750.3275-
01 Feb 20240.32850.32850.32850.32850.3285-
31 Jan 20240.33600.33600.33600.33600.3360-
30 Jan 20240.33500.33500.33500.33500.3350-
29 Jan 20240.34220.34220.34220.34220.3422-
26 Jan 20240.34350.34350.34350.34350.3435-
25 Jan 20240.34680.34680.34680.34680.3468-
24 Jan 20240.33670.33670.33670.33670.3367-
23 Jan 20240.32640.32640.32640.32640.3264-
22 Jan 20240.32030.32030.32030.32030.3203-
19 Jan 20240.32930.32930.32930.32930.3293-
18 Jan 20240.33090.33090.33090.33090.3309-
17 Jan 20240.33310.33310.33310.33310.3331-
16 Jan 20240.33960.33960.33960.33960.3396-
15 Jan 20240.33450.33450.33450.33450.3345-
12 Jan 20240.33450.33450.33450.33450.3345-
11 Jan 20240.32960.32960.32960.32960.3296-
10 Jan 20240.32900.32900.32900.32900.3290-
09 Jan 20240.33090.33090.33090.33090.3309-
08 Jan 20240.32070.32070.32070.32070.3207-
05 Jan 20240.32460.32460.32460.32460.3246-
04 Jan 20240.32490.32490.32490.32490.3249-
03 Jan 20240.32480.32480.32480.32480.3248-
02 Jan 20240.32490.32490.32490.32490.3249-
29 Dec 20230.32010.32010.31790.31790.3179-
28 Dec 20230.31300.31300.31300.31300.3130-
27 Dec 20230.31070.31070.31070.31070.3107-
22 Dec 20230.30840.30840.30840.30840.3084-
21 Dec 20230.31490.31490.31490.31490.3149-
20 Dec 20230.31360.31360.31360.31360.3136-
19 Dec 20230.31110.31110.31110.31110.3111-
18 Dec 20230.31840.31840.31840.31840.3184-
15 Dec 20230.31600.31600.31600.31600.3160-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...