UK markets closed

Hokuetsu Kishu Paper Co., Ltd. (HPE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.65+0.10 (+1.32%)
At close: 08:05AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20247.657.657.657.657.65-
02 May 20247.557.557.557.557.55-
30 Apr 20247.857.857.857.857.85-
29 Apr 20247.757.757.757.757.75-
26 Apr 20247.757.757.757.757.75-
25 Apr 20247.857.857.857.857.85-
24 Apr 20248.208.208.208.208.20-
23 Apr 20248.258.258.258.258.25-
22 Apr 20248.358.358.358.358.35-
19 Apr 20247.907.907.907.907.90-
18 Apr 20247.857.857.857.857.85-
17 Apr 20247.807.807.807.807.80-
16 Apr 20248.008.008.008.008.0025
15 Apr 20248.408.408.408.408.40-
12 Apr 20248.408.408.408.408.40-
11 Apr 20249.009.009.009.009.00-
10 Apr 20249.559.559.559.559.55-
09 Apr 202410.0010.0010.0010.0010.00-
08 Apr 202410.5010.5010.5010.5010.50-
05 Apr 202410.3010.3010.3010.3010.30-
04 Apr 202410.6010.6010.6010.6010.60-
03 Apr 202410.6010.6010.6010.6010.60-
02 Apr 202410.8010.8010.8010.8010.80-
28 Mar 202410.6010.6010.6010.6010.60-
28 Mar 20249 Dividend
27 Mar 202414.0014.0014.0014.005.00-
26 Mar 202414.1014.1014.1014.105.04-
25 Mar 202414.8014.8014.8014.805.29-
22 Mar 202413.9013.9013.9013.904.96-
21 Mar 202414.3014.9013.8014.905.32625
20 Mar 202411.7011.7011.7011.704.18-
19 Mar 202411.8011.8011.8011.804.21-
18 Mar 202411.0011.0011.0011.003.93-
15 Mar 20249.659.659.659.653.45-
14 Mar 20249.559.559.559.553.41-
13 Mar 202410.3010.3010.3010.303.68-
12 Mar 202410.9011.0010.9011.003.9340
11 Mar 20249.859.859.859.853.52-
08 Mar 20249.309.309.309.303.32-
07 Mar 20249.309.309.309.303.32-
06 Mar 20248.908.908.908.903.18-
05 Mar 20248.858.858.858.853.16-
04 Mar 20248.908.908.908.903.18-
01 Mar 20248.758.758.758.753.13-
29 Feb 20248.958.958.958.953.20-
28 Feb 20248.908.908.908.903.18-
27 Feb 20248.358.358.358.352.98-
26 Feb 20248.658.658.658.653.09-
23 Feb 20248.558.558.558.553.05-
22 Feb 20248.608.608.608.603.07-
21 Feb 20248.108.108.108.102.89-
20 Feb 20247.907.907.907.902.82-
19 Feb 20248.008.008.008.002.86-
16 Feb 20248.008.008.008.002.86-
15 Feb 20247.907.907.907.902.82-
14 Feb 20247.957.957.957.952.84-
13 Feb 20249.059.059.059.053.23-
12 Feb 20248.858.858.858.853.16-
09 Feb 20248.858.858.858.853.16-
08 Feb 20248.508.508.508.503.04-
07 Feb 20248.408.408.408.403.00-
06 Feb 20248.408.408.408.403.00-
05 Feb 20248.358.358.358.352.98-
02 Feb 20248.408.408.408.403.00-
01 Feb 20248.758.758.758.753.13-
31 Jan 20248.558.558.558.553.05-
30 Jan 20248.508.508.508.503.04-
29 Jan 20248.408.408.408.403.00-
26 Jan 20248.308.308.308.302.96-
25 Jan 20248.408.408.408.403.00-
24 Jan 20248.108.108.108.102.89-
23 Jan 20248.208.208.208.202.93-
22 Jan 20248.208.208.208.202.93-
19 Jan 20248.258.258.258.252.95-
18 Jan 20248.358.358.358.352.98-
17 Jan 20248.158.158.158.152.91-
16 Jan 20248.358.358.358.352.98-
15 Jan 20248.558.558.558.553.05-
12 Jan 20248.558.558.558.553.05-
11 Jan 20249.059.059.059.053.23-
10 Jan 20249.009.009.009.003.21-
09 Jan 20248.758.758.758.753.13-
08 Jan 20248.608.608.608.603.07-
05 Jan 20248.558.558.558.553.05-
04 Jan 20248.808.808.808.803.14-
03 Jan 20248.908.908.908.903.18-
02 Jan 20248.858.858.858.853.16-
29 Dec 20238.858.858.858.853.16-
28 Dec 20238.608.608.608.603.07-
27 Dec 20239.009.009.009.003.21-
22 Dec 202310.5010.5010.5010.503.75-
21 Dec 202310.1010.1010.1010.103.61-
20 Dec 20239.959.959.959.953.55-
19 Dec 20239.659.659.659.653.45-
18 Dec 20239.759.759.759.753.48-
15 Dec 20239.559.559.559.553.41-
14 Dec 20239.659.659.659.653.45-
13 Dec 20239.509.509.509.503.39-
12 Dec 20239.6510.109.6510.103.61132
11 Dec 20239.509.509.509.503.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...