UK markets open in 5 hours 14 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.76+0.85 (+4.07%)
At close: 04:03PM EDT
21.88 +0.12 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240614C000005002024-06-06 2:00PM EDT0.5019.1020.0022.700.00--04,300.00%
HPE240614C000075002024-06-11 10:25AM EDT7.5012.9013.1015.70+12.90--01,193.75%
HPE240614C000120002024-06-11 10:53AM EDT12.008.408.4011.20+8.40--0568.75%
HPE240614C000130002024-06-04 9:42AM EDT13.004.907.4010.200.00-24500.00%
HPE240614C000135002024-06-05 11:50AM EDT13.506.206.909.700.00-11465.63%
HPE240614C000140002024-06-12 10:47AM EDT14.006.896.409.200.00-163434.38%
HPE240614C000145002024-06-05 1:19PM EDT14.505.315.908.700.00-11406.25%
HPE240614C000150002024-06-07 1:08PM EDT15.005.005.606.800.00-120375.00%
HPE240614C000155002024-06-05 9:46AM EDT15.504.704.907.700.00-20346.88%
HPE240614C000160002024-06-07 9:49AM EDT16.003.804.607.200.00-18412.50%
HPE240614C000165002024-06-13 2:06PM EDT16.505.004.106.70+1.54+44.51%515379.69%
HPE240614C000170002024-06-10 3:59PM EDT17.003.603.606.100.00-31294312.50%
HPE240614C000175002024-06-13 2:06PM EDT17.504.003.705.60+0.60+17.65%2384431.25%
HPE240614C000180002024-06-13 11:21AM EDT18.002.962.754.00+0.06+2.07%1697332.03%
HPE240614C000185002024-06-13 10:54AM EDT18.502.501.804.70+0.05+2.04%1589664.06%
HPE240614C000190002024-06-13 3:47PM EDT19.002.781.903.00+0.73+35.61%25931263.28%
HPE240614C000195002024-06-13 3:58PM EDT19.502.320.802.50+0.72+45.00%71,383228.91%
HPE240614C000200002024-06-13 3:59PM EDT20.001.751.702.00+0.80+84.21%2247,150137.50%
HPE240614C000205002024-06-13 3:51PM EDT20.501.351.201.30+0.85+170.00%6404,81385.94%
HPE240614C000210002024-06-13 3:59PM EDT21.000.780.751.00+0.63+420.00%1,7771,30685.16%
HPE240614C000215002024-06-13 3:59PM EDT21.500.450.350.45+0.38+542.86%6,5927,50355.08%
HPE240614C000220002024-06-13 3:59PM EDT22.000.200.150.20+0.15+300.00%2,14391760.94%
HPE240614C000225002024-06-13 3:58PM EDT22.500.100.050.100.00-3246168.75%
HPE240614C000230002024-06-13 3:57PM EDT23.000.050.050.100.00-19819695.31%
HPE240614C000235002024-06-13 3:59PM EDT23.500.050.000.050.00-336092.19%
HPE240614C000240002024-06-13 3:27PM EDT24.000.050.000.05-0.05-50.00%1521110.94%
HPE240614C000250002024-06-13 3:43PM EDT25.000.040.000.05-0.01-20.00%152146.88%
HPE240614C000270002024-06-13 3:19PM EDT27.000.050.000.25-0.03-37.50%47288.28%
HPE240614C000275002024-06-13 3:56PM EDT27.500.030.000.050.00-100225.00%
HPE240614C000300002024-06-06 1:32PM EDT30.000.050.000.050.00-12290.63%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240614P000100002024-06-04 1:13PM EDT10.000.040.000.050.00-1010675.00%
HPE240614P000130002024-06-05 12:08PM EDT13.000.010.000.050.00-3116462.50%
HPE240614P000135002024-06-04 11:32AM EDT13.500.050.000.050.00-7878434.38%
HPE240614P000140002024-06-05 9:43AM EDT14.000.010.000.050.00-114406.25%
HPE240614P000145002024-06-06 11:01AM EDT14.500.020.000.050.00-22,577375.00%
HPE240614P000150002024-06-11 11:56AM EDT15.000.010.000.050.00-2193350.00%
HPE240614P000155002024-06-10 10:12AM EDT15.500.010.000.050.00-5131321.88%
HPE240614P000160002024-06-13 1:38PM EDT16.000.010.000.05-0.01-50.00%1346293.75%
HPE240614P000165002024-06-11 11:56AM EDT16.500.040.000.050.00-257268.75%
HPE240614P000170002024-06-10 2:03PM EDT17.000.040.000.050.00-50281243.75%
HPE240614P000175002024-06-10 1:07PM EDT17.500.030.000.050.00-15276218.75%
HPE240614P000180002024-06-13 3:57PM EDT18.000.020.000.05+0.01+100.00%10409195.31%
HPE240614P000185002024-06-12 9:37AM EDT18.500.010.000.050.00-1447171.88%
HPE240614P000190002024-06-13 11:39AM EDT19.000.040.000.05+0.02+100.00%102,916146.88%
HPE240614P000195002024-06-13 3:45PM EDT19.500.030.000.05+0.02+200.00%432,234123.44%
HPE240614P000200002024-06-13 3:28PM EDT20.000.050.000.050.00-3797100.00%
HPE240614P000205002024-06-13 1:27PM EDT20.500.040.000.05-0.04-50.00%4064076.56%
HPE240614P000210002024-06-13 2:52PM EDT21.000.030.000.30-0.22-88.00%1228595.31%
HPE240614P000215002024-06-13 3:59PM EDT21.500.130.100.15-0.32-71.11%2312051.56%
HPE240614P000220002024-06-13 3:37PM EDT22.000.400.350.55-1.25-75.76%47669.14%
HPE240614P000225002024-06-13 3:29PM EDT22.500.800.150.85-1.40-63.64%42579.69%
HPE240614P000230002024-06-13 3:16PM EDT23.001.300.802.000.00-60124.22%
HPE240614P000235002024-06-06 9:39AM EDT23.504.001.452.300.00--2143.75%
HPE240614P000250002024-05-13 11:22AM EDT25.007.784.004.200.00-30430.47%