UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.52+0.10 (+0.57%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240419C000120002024-03-01 2:53PM EDT12.003.404.605.900.00-90305.08%
HPE240419C000130002024-03-05 3:34PM EDT13.004.914.705.100.00-1190256.64%
HPE240419C000140002024-03-19 12:01PM EDT14.002.873.403.600.00-15132.03%
HPE240419C000150002024-04-15 9:40AM EDT15.002.752.502.60+0.28+11.34%142379.69%
HPE240419C000160002024-04-15 9:33AM EDT16.001.801.501.60+0.36+25.00%111,66951.56%
HPE240419C000170002024-04-15 11:57AM EDT17.000.650.550.65+0.07+12.07%242,84040.63%
HPE240419C000180002024-04-15 12:21PM EDT18.000.100.100.15-0.01-9.09%6510,48040.63%
HPE240419C000190002024-04-15 11:03AM EDT19.000.020.000.05+0.01+100.00%110,88352.73%
HPE240419C000200002024-04-15 12:20PM EDT20.000.030.000.050.00-209,87565.63%
HPE240419C000210002024-04-12 2:49PM EDT21.000.050.000.050.00-402,62684.38%
HPE240419C000220002024-04-04 9:30AM EDT22.000.050.000.050.00-11,896101.56%
HPE240419C000230002024-03-22 2:36PM EDT23.000.010.000.050.00-62,499117.19%
HPE240419C000250002024-04-10 10:34AM EDT25.000.010.000.050.00-12,493146.88%
HPE240419C000300002024-03-12 3:34PM EDT30.000.050.000.050.00-100350206.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240419P000100002024-03-04 4:26PM EDT10.000.050.000.050.00-55231.25%
HPE240419P000120002024-04-10 10:34AM EDT12.000.010.000.050.00-13164.06%
HPE240419P000130002024-03-01 1:32PM EDT13.000.030.000.050.00-21949132.81%
HPE240419P000140002024-03-19 1:58PM EDT14.000.050.000.050.00-110631104.69%
HPE240419P000150002024-04-12 3:03PM EDT15.000.030.000.05+0.01+50.00%42,90376.56%
HPE240419P000160002024-04-15 11:32AM EDT16.000.010.000.050.00-11,44150.00%
HPE240419P000170002024-04-15 12:37PM EDT17.000.090.050.10-0.03-23.08%253,01335.94%
HPE240419P000180002024-04-15 9:55AM EDT18.000.500.550.60-0.20-28.57%173,13536.33%
HPE240419P000190002024-04-12 12:59PM EDT19.001.201.451.55-0.30-20.00%11,25457.81%
HPE240419P000200002024-04-04 3:05PM EDT20.002.052.452.550.00-47562.50%
HPE240419P000210002024-03-27 12:56PM EDT21.003.543.403.500.00-101081.25%
HPE240419P000220002024-03-07 10:36AM EDT22.003.703.904.200.00-100.00%
HPE240419P000230002024-03-06 11:07AM EDT23.003.725.005.100.00-110.00%
HPE240419P000250002024-03-14 12:06PM EDT25.007.507.507.700.00-11194.53%
HPE240419P000300002024-03-07 11:42AM EDT30.0012.1011.9012.200.00--00.00%