UK Markets close in 6 hrs 56 mins

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.04-0.72 (-4.57%)
At close: 04:03PM EDT
15.13 +0.09 (+0.60%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220520C000030002021-11-01 10:42AM EDT3.0011.9511.1011.300.00--30.00%
HPE220520C000100002022-01-05 12:42PM EDT10.007.206.807.10+1.00+16.13%10541,565.63%
HPE220520C000110002021-12-21 3:18PM EDT11.004.525.906.100.00-111,374.22%
HPE220520C000120002022-01-05 3:31PM EDT12.005.204.905.10+1.19+29.68%111341,176.56%
HPE220520C000130002022-01-03 10:42AM EDT13.003.304.004.200.00-83171,028.13%
HPE220520C000140002022-01-05 3:57PM EDT14.003.203.103.300.00-2473881.25%
HPE220520C000150002022-01-05 3:46PM EDT15.002.552.402.50+0.20+8.51%4760780.08%
HPE220520C000160002022-01-05 2:33PM EDT16.001.981.701.85+0.28+16.47%201,805689.84%
HPE220520C000170002022-01-05 4:14PM EDT17.001.301.201.30+0.20+18.18%360649626.56%
HPE220520C000180002022-01-05 4:53PM EDT18.000.800.750.85+0.05+6.67%114667562.89%
HPE220520C000190002022-01-05 4:08PM EDT19.000.550.450.55+0.10+22.22%9972521.88%
HPE220520C000200002022-01-05 3:53PM EDT20.000.320.250.35+0.02+6.67%96304491.41%
HPE220520C000210002022-01-05 2:23PM EDT21.000.210.150.20+0.11+110.00%212470.31%
HPE220520C000220002022-01-05 2:23PM EDT22.000.150.050.20+0.05+50.00%29476.56%
HPE220520C000250002021-12-13 1:14AM EDT25.000.050.000.050.00--1450.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220520P000030002021-11-01 10:41AM EDT3.000.040.000.150.00--31,693.75%
HPE220520P000090002022-01-04 1:03PM EDT9.000.050.000.100.00-210550.00%
HPE220520P000100002022-01-05 1:11PM EDT10.000.050.100.20-0.10-66.67%4041578.13%
HPE220520P000110002022-01-04 10:39AM EDT11.000.100.050.150.00-20106421.88%
HPE220520P000120002021-12-31 3:48PM EDT12.000.210.100.200.00-2157365.63%
HPE220520P000130002022-01-03 11:43AM EDT13.000.300.200.250.00-3230308.59%
HPE220520P000140002022-01-04 10:57AM EDT14.000.350.300.400.00-247,347250.78%
HPE220520P000150002022-01-05 4:28PM EDT15.000.580.550.65+0.04+7.41%50683197.66%
HPE220520P000160002022-01-05 4:13PM EDT16.000.840.850.95-0.05-5.62%293220.00%
HPE220520P000170002022-01-05 11:39AM EDT17.001.301.301.40-0.55-29.73%47280.00%
HPE220520P000180002022-01-05 1:15PM EDT18.001.711.902.00-0.81-32.14%3110.00%
HPE220520P000200002021-10-18 2:36PM EDT20.005.205.806.000.00--1757.03%
HPE220520P000220002021-10-20 2:44PM EDT22.006.667.707.900.00-11838.28%