Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230217C00009000 | 2022-11-29 1:20PM EST | 9.00 | 6.55 | 6.90 | 7.10 | 0.00 | - | 1 | 0 | 0.00% |
| HPE230217C00010000 | 2023-02-02 3:49PM EST | 10.00 | 6.40 | 6.20 | 6.50 | 0.00 | - | 1 | 2 | 125.00% |
| HPE230217C00011000 | 2022-10-20 11:59AM EST | 11.00 | 2.25 | 4.70 | 5.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPE230217C00012000 | 2022-12-29 2:58PM EST | 12.00 | 4.10 | 4.00 | 4.30 | 0.00 | - | 1 | 48 | 0.00% |
| HPE230217C00013000 | 2023-01-31 10:17AM EST | 13.00 | 3.05 | 3.30 | 3.50 | 0.00 | - | 2 | 32 | 82.03% |
| HPE230217C00014000 | 2023-02-03 1:56PM EST | 14.00 | 2.50 | 2.30 | 2.45 | +0.12 | +5.04% | 44 | 273 | 54.30% |
| HPE230217C00015000 | 2023-02-03 1:49PM EST | 15.00 | 1.50 | 1.30 | 1.50 | +0.11 | +7.91% | 5 | 410 | 52.73% |
| HPE230217C00016000 | 2023-02-03 3:03PM EST | 16.00 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 110 | 1,596 | 33.99% |
| HPE230217C00017000 | 2023-02-03 12:33PM EST | 17.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 2,290 | 26.56% |
| HPE230217C00018000 | 2023-02-02 1:59PM EST | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,043 | 38.28% |
| HPE230217C00019000 | 2023-02-02 10:16AM EST | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 53.13% |
| HPE230217C00020000 | 2023-01-04 1:29PM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 57.81% |
| HPE230217C00023000 | 2022-07-01 1:11PM EST | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 99.61% |
| HPE230217C00024000 | 2022-06-23 2:03PM EST | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 109.38% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230217P00007000 | 2022-08-26 8:56AM EST | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 252.34% |
| HPE230217P00010000 | 2022-11-16 3:23PM EST | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 43 | 156.25% |
| HPE230217P00011000 | 2022-12-14 9:30AM EST | 11.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 128 | 130.47% |
| HPE230217P00012000 | 2022-12-06 1:48PM EST | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 157 | 97.66% |
| HPE230217P00013000 | 2023-01-23 3:16PM EST | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 390 | 66.41% |
| HPE230217P00014000 | 2023-02-01 10:52AM EST | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 759 | 55.47% |
| HPE230217P00015000 | 2023-02-02 1:00PM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 222 | 35.16% |
| HPE230217P00016000 | 2023-02-03 11:01AM EST | 16.00 | 0.20 | 0.10 | 0.20 | +0.01 | +5.26% | 13 | 584 | 27.93% |
| HPE230217P00017000 | 2023-02-03 11:42AM EST | 17.00 | 0.55 | 0.65 | 0.75 | -0.08 | -12.70% | 20 | 221 | 24.22% |
| HPE230217P00018000 | 2023-02-03 2:04PM EST | 18.00 | 1.50 | 1.60 | 1.75 | -0.20 | -11.76% | 5 | 30 | 43.36% |
| HPE230217P00019000 | 2022-12-19 1:29PM EST | 19.00 | 3.50 | 2.80 | 3.00 | 0.00 | - | 1 | 0 | 81.25% |
| HPE230217P00020000 | 2022-11-30 9:35AM EST | 20.00 | 4.40 | 4.10 | 4.30 | 0.00 | - | - | 0 | 132.42% |
© 2023 Yahoo. All rights reserved.
