UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.33-0.08 (-0.49%)
At close: 04:02PM EST
16.40 +0.07 (+0.43%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230217C000090002022-11-29 1:20PM EST9.006.556.907.100.00-100.00%
HPE230217C000100002023-02-02 3:49PM EST10.006.406.206.500.00-12125.00%
HPE230217C000110002022-10-20 11:59AM EST11.002.254.705.000.00-400.00%
HPE230217C000120002022-12-29 2:58PM EST12.004.104.004.300.00-1480.00%
HPE230217C000130002023-01-31 10:17AM EST13.003.053.303.500.00-23282.03%
HPE230217C000140002023-02-03 1:56PM EST14.002.502.302.45+0.12+5.04%4427354.30%
HPE230217C000150002023-02-03 1:49PM EST15.001.501.301.50+0.11+7.91%541052.73%
HPE230217C000160002023-02-03 3:03PM EST16.000.500.500.60-0.05-9.09%1101,59633.99%
HPE230217C000170002023-02-03 12:33PM EST17.000.100.050.100.00-52,29026.56%
HPE230217C000180002023-02-02 1:59PM EST18.000.030.000.050.00-21,04338.28%
HPE230217C000190002023-02-02 10:16AM EST19.000.050.000.050.00-23253.13%
HPE230217C000200002023-01-04 1:29PM EST20.000.050.000.050.00-11157.81%
HPE230217C000230002022-07-01 1:11PM EST23.000.050.000.100.00-1199.61%
HPE230217C000240002022-06-23 2:03PM EST24.000.050.000.100.00--1109.38%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230217P000070002022-08-26 8:56AM EST7.000.050.000.150.00-33252.34%
HPE230217P000100002022-11-16 3:23PM EST10.000.100.000.150.00-243156.25%
HPE230217P000110002022-12-14 9:30AM EST11.000.060.000.150.00-2128130.47%
HPE230217P000120002022-12-06 1:48PM EST12.000.100.000.100.00-1515797.66%
HPE230217P000130002023-01-23 3:16PM EST13.000.030.000.050.00-139066.41%
HPE230217P000140002023-02-01 10:52AM EST14.000.050.000.100.00-175955.47%
HPE230217P000150002023-02-02 1:00PM EST15.000.050.000.050.00-2822235.16%
HPE230217P000160002023-02-03 11:01AM EST16.000.200.100.20+0.01+5.26%1358427.93%
HPE230217P000170002023-02-03 11:42AM EST17.000.550.650.75-0.08-12.70%2022124.22%
HPE230217P000180002023-02-03 2:04PM EST18.001.501.601.75-0.20-11.76%53043.36%
HPE230217P000190002022-12-19 1:29PM EST19.003.502.803.000.00-1081.25%
HPE230217P000200002022-11-30 9:35AM EST20.004.404.104.300.00--0132.42%