HPE - Hewlett Packard Enterprise Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230616C000080002023-05-31 9:32AM EDT8.005.907.107.40+5.90--0153.13%
HPE230616C000090002023-03-23 2:51PM EDT9.005.305.405.700.00-200.00%
HPE230616C000100002023-06-01 3:52PM EDT10.004.685.105.40+4.68--1103.13%
HPE230616C000110002023-06-02 3:20PM EDT11.004.224.104.40+4.22-1282.81%
HPE230616C000120002023-06-02 3:02PM EDT12.003.303.103.40+0.49+17.44%14462.50%
HPE230616C000130002023-06-02 1:37PM EDT13.002.252.152.35+1.25+125.00%79874.22%
HPE230616C000140002023-06-02 1:36PM EDT14.001.251.201.30+0.55+78.57%1984439.45%
HPE230616C000150002023-06-02 3:57PM EDT15.000.450.400.45+0.29+181.25%9644,99728.91%
HPE230616C000160002023-06-02 3:59PM EDT16.000.100.050.10+0.05+100.00%1,3016,91831.84%
HPE230616C000170002023-06-02 3:53PM EDT17.000.050.000.050.00-20314,79943.75%
HPE230616C000180002023-06-02 3:10PM EDT18.000.050.000.050.00-314,79052.34%
HPE230616C000190002023-06-01 9:35AM EDT19.000.050.000.050.00-51,61065.63%
HPE230616C000200002023-05-31 9:31AM EDT20.000.050.000.050.00-42,34378.13%
HPE230616C000210002023-05-30 3:54PM EDT21.000.100.000.050.00-25926089.06%
HPE230616C000220002023-05-30 3:59PM EDT22.000.050.000.05+0.05--699.22%
HPE230616C000250002023-05-25 2:21PM EDT25.000.050.000.050.00--7126.56%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230616P000080002023-05-16 12:21PM EDT8.000.050.000.050.00--15171.88%
HPE230616P000100002023-06-02 3:42PM EDT10.000.020.000.05-0.03-60.00%17118.75%
HPE230616P000110002023-05-31 9:32AM EDT11.000.050.000.050.00-3023295.31%
HPE230616P000120002023-06-02 10:51AM EDT12.000.010.000.05-0.02-66.67%126773.44%
HPE230616P000130002023-06-02 3:42PM EDT13.000.050.000.05+0.02+66.67%161,30951.56%
HPE230616P000140002023-06-02 3:42PM EDT14.000.020.000.05-0.11-84.62%1442,64137.50%
HPE230616P000150002023-06-02 3:32PM EDT15.000.290.200.30-0.32-52.46%2452,94537.31%
HPE230616P000160002023-06-02 1:46PM EDT16.000.910.851.00-0.36-28.35%680847.46%
HPE230616P000170002023-06-02 1:41PM EDT17.001.851.801.95-0.70-27.45%130655.66%
HPE230616P000180002023-05-31 10:09AM EDT18.003.702.752.950.00-1469.53%
HPE230616P000190002023-02-21 2:09PM EDT19.003.104.504.800.00-12187.11%