Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE221021C00005000 | 2022-09-13 10:46AM EDT | 5.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HPE221021C00010000 | 2022-09-23 10:01AM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| HPE221021C00011000 | 2022-09-23 12:29PM EDT | 11.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HPE221021C00012000 | 2022-09-27 2:40PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 463 | 353 | 0.00% |
| HPE221021C00013000 | 2022-09-27 1:45PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 12.50% |
| HPE221021C00014000 | 2022-09-26 2:20PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 1,923 | 12.50% |
| HPE221021C00015000 | 2022-09-22 3:24PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 1,118 | 25.00% |
| HPE221021C00016000 | 2022-09-22 2:31PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 25.00% |
| HPE221021C00017000 | 2022-08-30 10:48AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 115 | 195 | 25.00% |
| HPE221021C00018000 | 2022-09-14 9:39AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HPE221021C00025000 | 2022-09-13 10:46AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE221021P00008000 | 2022-09-16 9:58AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HPE221021P00010000 | 2022-09-08 10:03AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HPE221021P00011000 | 2022-09-26 3:13PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 100 | 12.50% |
| HPE221021P00012000 | 2022-09-27 3:30PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 736 | 0.39% |
| HPE221021P00013000 | 2022-09-26 3:13PM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,012 | 0.00% |
| HPE221021P00014000 | 2022-09-23 12:52PM EDT | 14.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.00% |
| HPE221021P00015000 | 2022-09-23 11:52AM EDT | 15.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HPE221021P00021000 | 2022-08-31 3:31PM EDT | 21.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
