What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

15.17

+0.18

(+1.20%)

At close: 04:02PM EST

15.15

-0.02

(-0.13%)

After hours:

07:57PM EST

In the money

Show:ListStraddle

Callsfor10 December 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HPE211210C00014000	2021-12-03 12:15PM EST	14.00	1.30	1.10	1.25	+0.15	+13.04%	73	138	58.59%
HPE211210C00015000	2021-12-03 3:56PM EST	15.00	0.35	0.30	0.40	+0.10	+40.00%	642	433	39.84%
HPE211210C00016000	2021-12-03 3:54PM EST	16.00	0.03	0.00	0.10	-0.03	-50.00%	187	986	47.66%
HPE211210C00017000	2021-12-03 12:31PM EST	17.00	0.06	0.00	0.05	+0.01	+20.00%	2	10	54.69%

Putsfor10 December 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HPE211210P00013000	2021-12-03 12:12PM EST	13.00	0.03	0.00	0.05	-0.02	-40.00%	5	85	71.88%
HPE211210P00014000	2021-12-03 3:53PM EST	14.00	0.10	0.05	0.15	0.00	-	27	497	63.28%
HPE211210P00015000	2021-12-03 3:50PM EST	15.00	0.35	0.25	0.40	-0.05	-12.50%	243	164	52.34%
HPE211210P00016000	2021-12-02 11:02AM EST	16.00	1.45	0.95	1.10	0.00	-	1	4	63.28%