UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.17+0.18 (+1.20%)
At close: 04:02PM EST
15.15 -0.02 (-0.13%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE211210C000140002021-12-03 12:15PM EST14.001.301.101.25+0.15+13.04%7313858.59%
HPE211210C000150002021-12-03 3:56PM EST15.000.350.300.40+0.10+40.00%64243339.84%
HPE211210C000160002021-12-03 3:54PM EST16.000.030.000.10-0.03-50.00%18798647.66%
HPE211210C000170002021-12-03 12:31PM EST17.000.060.000.05+0.01+20.00%21054.69%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE211210P000130002021-12-03 12:12PM EST13.000.030.000.05-0.02-40.00%58571.88%
HPE211210P000140002021-12-03 3:53PM EST14.000.100.050.150.00-2749763.28%
HPE211210P000150002021-12-03 3:50PM EST15.000.350.250.40-0.05-12.50%24316452.34%
HPE211210P000160002021-12-02 11:02AM EST16.001.450.951.100.00-1463.28%