UK markets close in 1 hour 51 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.02-0.02 (-0.17%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221021C000050002022-09-13 10:46AM EDT5.008.420.000.000.00-220.00%
HPE221021C000100002022-09-23 10:01AM EDT10.002.100.000.000.00-10240.00%
HPE221021C000110002022-09-23 12:29PM EDT11.001.110.000.000.00-150.00%
HPE221021C000120002022-09-27 2:40PM EDT12.000.500.000.000.00-4633530.00%
HPE221021C000130002022-09-27 1:45PM EDT13.000.100.000.000.00-150712.50%
HPE221021C000140002022-09-26 2:20PM EDT14.000.040.000.000.00-131,92312.50%
HPE221021C000150002022-09-22 3:24PM EDT15.000.030.000.000.00-61,11825.00%
HPE221021C000160002022-09-22 2:31PM EDT16.000.040.000.000.00-221325.00%
HPE221021C000170002022-08-30 10:48AM EDT17.000.100.000.000.00-11519525.00%
HPE221021C000180002022-09-14 9:39AM EDT18.000.030.000.000.00-1150.00%
HPE221021C000250002022-09-13 10:46AM EDT25.000.020.000.000.00-2250.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221021P000080002022-09-16 9:58AM EDT8.000.050.000.000.00--050.00%
HPE221021P000100002022-09-08 10:03AM EDT10.000.060.000.000.00--125.00%
HPE221021P000110002022-09-26 3:13PM EDT11.000.150.000.000.00-1610012.50%
HPE221021P000120002022-09-27 3:30PM EDT12.000.450.000.000.00-107360.39%
HPE221021P000130002022-09-26 3:13PM EDT13.001.050.000.000.00-181,0120.00%
HPE221021P000140002022-09-23 12:52PM EDT14.002.030.000.000.00-22820.00%
HPE221021P000150002022-09-23 11:52AM EDT15.003.070.000.000.00-140.00%
HPE221021P000210002022-08-31 3:31PM EDT21.007.500.000.000.00--00.00%