Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240503C00017000 | 2024-04-29 3:44PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HPE240503C00017500 | 2024-04-29 1:01PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| HPE240503C00018000 | 2024-04-29 12:40PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240503P00016500 | 2024-04-26 1:12PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HPE240503P00017000 | 2024-04-29 11:39AM EDT | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HPE240503P00017500 | 2024-04-26 3:08PM EDT | 17.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.