HPE - Hewlett Packard Enterprise Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230616C00008000 | 2023-05-31 9:32AM EDT | 8.00 | 5.90 | 7.10 | 7.40 | +5.90 | - | - | 0 | 153.13% |
| HPE230616C00009000 | 2023-03-23 2:51PM EDT | 9.00 | 5.30 | 5.40 | 5.70 | 0.00 | - | 2 | 0 | 0.00% |
| HPE230616C00010000 | 2023-06-01 3:52PM EDT | 10.00 | 4.68 | 5.10 | 5.40 | +4.68 | - | - | 1 | 103.13% |
| HPE230616C00011000 | 2023-06-02 3:20PM EDT | 11.00 | 4.22 | 4.10 | 4.40 | +4.22 | - | 1 | 2 | 82.81% |
| HPE230616C00012000 | 2023-06-02 3:02PM EDT | 12.00 | 3.30 | 3.10 | 3.40 | +0.49 | +17.44% | 1 | 44 | 62.50% |
| HPE230616C00013000 | 2023-06-02 1:37PM EDT | 13.00 | 2.25 | 2.15 | 2.35 | +1.25 | +125.00% | 7 | 98 | 74.22% |
| HPE230616C00014000 | 2023-06-02 1:36PM EDT | 14.00 | 1.25 | 1.20 | 1.30 | +0.55 | +78.57% | 19 | 844 | 39.45% |
| HPE230616C00015000 | 2023-06-02 3:57PM EDT | 15.00 | 0.45 | 0.40 | 0.45 | +0.29 | +181.25% | 964 | 4,997 | 28.91% |
| HPE230616C00016000 | 2023-06-02 3:59PM EDT | 16.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1,301 | 6,918 | 31.84% |
| HPE230616C00017000 | 2023-06-02 3:53PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 203 | 14,799 | 43.75% |
| HPE230616C00018000 | 2023-06-02 3:10PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 4,790 | 52.34% |
| HPE230616C00019000 | 2023-06-01 9:35AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,610 | 65.63% |
| HPE230616C00020000 | 2023-05-31 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,343 | 78.13% |
| HPE230616C00021000 | 2023-05-30 3:54PM EDT | 21.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 259 | 260 | 89.06% |
| HPE230616C00022000 | 2023-05-30 3:59PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 6 | 99.22% |
| HPE230616C00025000 | 2023-05-25 2:21PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 126.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230616P00008000 | 2023-05-16 12:21PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 171.88% |
| HPE230616P00010000 | 2023-06-02 3:42PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 7 | 118.75% |
| HPE230616P00011000 | 2023-05-31 9:32AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 232 | 95.31% |
| HPE230616P00012000 | 2023-06-02 10:51AM EDT | 12.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 267 | 73.44% |
| HPE230616P00013000 | 2023-06-02 3:42PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 16 | 1,309 | 51.56% |
| HPE230616P00014000 | 2023-06-02 3:42PM EDT | 14.00 | 0.02 | 0.00 | 0.05 | -0.11 | -84.62% | 144 | 2,641 | 37.50% |
| HPE230616P00015000 | 2023-06-02 3:32PM EDT | 15.00 | 0.29 | 0.20 | 0.30 | -0.32 | -52.46% | 245 | 2,945 | 37.31% |
| HPE230616P00016000 | 2023-06-02 1:46PM EDT | 16.00 | 0.91 | 0.85 | 1.00 | -0.36 | -28.35% | 6 | 808 | 47.46% |
| HPE230616P00017000 | 2023-06-02 1:41PM EDT | 17.00 | 1.85 | 1.80 | 1.95 | -0.70 | -27.45% | 1 | 306 | 55.66% |
| HPE230616P00018000 | 2023-05-31 10:09AM EDT | 18.00 | 3.70 | 2.75 | 2.95 | 0.00 | - | 1 | 4 | 69.53% |
| HPE230616P00019000 | 2023-02-21 2:09PM EDT | 19.00 | 3.10 | 4.50 | 4.80 | 0.00 | - | 1 | 2 | 187.11% |
© 2023 Yahoo. All rights reserved.