UK markets open in 3 hours 42 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.76+0.85 (+4.07%)
At close: 04:03PM EDT
21.88 +0.12 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE241115C000100002024-04-29 3:50PM EDT10.007.217.908.400.00-110.00%
HPE241115C000140002024-06-05 10:49AM EDT14.006.017.808.200.00-243050.59%
HPE241115C000150002024-06-12 10:40AM EDT15.006.206.908.200.00-2665.04%
HPE241115C000160002024-04-15 9:40AM EDT16.002.952.602.900.00-120.00%
HPE241115C000170002024-06-13 11:56AM EDT17.004.505.105.50+0.60+15.38%138748.19%
HPE241115C000180002024-06-13 12:34PM EDT18.003.754.404.70+0.05+1.35%730445.95%
HPE241115C000190002024-06-13 3:30PM EDT19.003.803.604.00+0.75+24.59%9434044.92%
HPE241115C000200002024-06-13 1:40PM EDT20.002.703.003.40+0.39+16.88%6298244.73%
HPE241115C000210002024-06-13 2:36PM EDT21.002.352.502.80+0.55+30.56%664,57043.34%
HPE241115C000220002024-06-13 2:59PM EDT22.002.001.752.30+0.51+34.23%2332142.63%
HPE241115C000230002024-06-13 3:50PM EDT23.001.871.652.20+0.62+49.60%14421847.90%
HPE241115C000240002024-06-13 2:48PM EDT24.001.251.301.50+0.52+71.23%111941.50%
HPE241115C000250002024-06-13 3:35PM EDT25.001.150.701.30+0.47+69.12%3357,13043.07%
HPE241115C000260002024-06-13 2:51PM EDT26.000.800.851.00+0.35+77.78%462341.90%
HPE241115C000270002024-06-13 3:27PM EDT27.000.800.651.15+0.40+100.00%362249.12%
HPE241115C000280002024-06-13 2:54PM EDT28.000.580.500.80+0.08+16.00%45045.51%
HPE241115C000300002024-06-13 3:17PM EDT30.000.400.350.60+0.23+135.29%126147.27%
HPE241115C000350002024-06-13 3:48PM EDT35.000.250.050.55-0.05-16.67%3550.54%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE241115P000120002024-05-31 12:41PM EDT12.000.160.000.100.00-848453.52%
HPE241115P000130002024-06-05 3:09PM EDT13.000.050.050.350.00-2454.88%
HPE241115P000140002024-06-06 11:28AM EDT14.000.150.050.400.00-494658.40%
HPE241115P000150002024-06-07 2:17PM EDT15.000.200.050.200.00-18642.19%
HPE241115P000160002024-06-13 2:05PM EDT16.000.200.100.25-0.20-50.00%26538.57%
HPE241115P000170002024-06-13 1:03PM EDT17.000.350.150.60-0.25-41.67%12044.29%
HPE241115P000180002024-06-13 2:05PM EDT18.000.460.450.60-0.49-51.58%21,04837.40%
HPE241115P000190002024-06-11 1:20PM EDT19.001.000.700.850.00-10620536.43%
HPE241115P000200002024-06-13 11:51AM EDT20.001.201.051.200.00-378536.13%
HPE241115P000210002024-06-13 2:30PM EDT21.001.501.501.65-0.15-9.09%559236.21%
HPE241115P000220002024-06-13 3:57PM EDT22.002.091.702.15-0.86-29.15%312335.74%
HPE241115P000230002024-06-13 2:45PM EDT23.002.652.552.80-3.05-53.51%48036.57%
HPE241115P000240002024-06-13 3:01PM EDT24.003.303.203.50-3.30-50.00%71837.13%
HPE241115P000250002024-06-07 9:43AM EDT25.005.503.604.200.00-155236.57%