Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE260116C00003000 | 2024-06-06 11:05AM EDT | 3.00 | 16.70 | 17.30 | 17.80 | 0.00 | - | 3 | 1 | 146.29% |
| HPE260116C00005000 | 2024-07-05 1:45PM EDT | 5.00 | 15.54 | 12.50 | 17.00 | 0.00 | - | 2 | 3 | 165.92% |
| HPE260116C00008000 | 2024-07-09 3:29PM EDT | 8.00 | 13.37 | 9.70 | 14.30 | 0.00 | - | 1 | 50 | 50.88% |
| HPE260116C00010000 | 2024-07-25 12:29PM EDT | 10.00 | 10.10 | 9.90 | 10.20 | 0.00 | - | 2 | 115 | 46.78% |
| HPE260116C00013000 | 2024-07-24 3:56PM EDT | 13.00 | 7.84 | 7.40 | 10.00 | 0.00 | - | 13 | 1,012 | 59.28% |
| HPE260116C00015000 | 2024-07-25 2:50PM EDT | 15.00 | 5.90 | 6.00 | 6.20 | 0.00 | - | 52 | 1,703 | 39.60% |
| HPE260116C00017000 | 2024-07-26 9:31AM EDT | 17.00 | 4.65 | 4.70 | 4.90 | -0.40 | -7.92% | 10 | 6,991 | 37.87% |
| HPE260116C00020000 | 2024-07-26 3:47PM EDT | 20.00 | 3.40 | 3.30 | 3.50 | +0.10 | +3.03% | 63 | 3,359 | 37.87% |
| HPE260116C00022000 | 2024-07-26 12:38PM EDT | 22.00 | 2.61 | 2.55 | 2.75 | +0.14 | +5.67% | 5 | 8,828 | 37.54% |
| HPE260116C00025000 | 2024-07-26 2:22PM EDT | 25.00 | 1.80 | 1.75 | 1.85 | 0.00 | - | 11 | 2,747 | 36.65% |
| HPE260116C00027000 | 2024-07-25 12:46PM EDT | 27.00 | 1.48 | 1.35 | 1.55 | 0.00 | - | 782 | 1,985 | 37.84% |
| HPE260116C00030000 | 2024-07-26 2:08PM EDT | 30.00 | 1.01 | 0.95 | 1.05 | -0.09 | -8.18% | 55 | 2,144 | 37.31% |
| HPE260116C00032000 | 2024-07-24 12:41PM EDT | 32.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 111 | 38.38% |
| HPE260116C00035000 | 2024-07-25 2:47PM EDT | 35.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 6 | 11,269 | 38.53% |
| HPE260116C00037000 | 2024-07-08 3:20PM EDT | 37.00 | 0.71 | 0.40 | 0.55 | 0.00 | - | 3 | 15 | 39.11% |
| HPE260116C00040000 | 2024-07-26 3:46PM EDT | 40.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 27 | 2,634 | 39.16% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE260116P00003000 | 2023-12-11 12:43PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 76.17% |
| HPE260116P00005000 | 2024-06-18 10:49AM EDT | 5.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 2 | 55.66% |
| HPE260116P00008000 | 2024-06-18 10:49AM EDT | 8.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 2 | 30 | 45.90% |
| HPE260116P00010000 | 2024-07-08 2:28PM EDT | 10.00 | 0.17 | 0.05 | 0.40 | 0.00 | - | 5 | 2,190 | 45.61% |
| HPE260116P00013000 | 2024-07-23 12:18PM EDT | 13.00 | 0.49 | 0.45 | 0.60 | 0.00 | - | 1 | 919 | 35.50% |
| HPE260116P00015000 | 2024-07-19 11:26AM EDT | 15.00 | 0.80 | 0.75 | 1.30 | 0.00 | - | 1 | 985 | 37.60% |
| HPE260116P00017000 | 2024-07-25 9:42AM EDT | 17.00 | 1.65 | 1.25 | 1.70 | 0.00 | - | 2 | 3,585 | 32.52% |
| HPE260116P00020000 | 2024-07-19 2:35PM EDT | 20.00 | 2.75 | 2.95 | 3.10 | 0.00 | - | 87 | 814 | 31.10% |
| HPE260116P00022000 | 2024-07-01 1:57PM EDT | 22.00 | 3.60 | 4.10 | 4.30 | 0.00 | - | 130 | 1,012 | 30.35% |
| HPE260116P00025000 | 2024-07-17 10:35AM EDT | 25.00 | 5.50 | 6.20 | 6.40 | 0.00 | - | 145 | 298 | 28.88% |
| HPE260116P00027000 | 2024-07-25 11:53AM EDT | 27.00 | 8.00 | 7.80 | 8.00 | 0.00 | - | 3 | 662 | 28.08% |
| HPE260116P00030000 | 2024-07-23 11:15AM EDT | 30.00 | 9.70 | 10.40 | 10.60 | 0.00 | - | 8 | 2,772 | 26.66% |
© 2024 Yahoo. All rights reserved.