UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.60-0.16 (-0.74%)
At close: 04:03PM EDT
21.60 0.00 (0.00%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE260116C000030002024-06-06 11:05AM EDT3.0016.7017.1019.700.00-32164.45%
HPE260116C000050002024-06-11 12:45PM EDT5.0015.3914.0018.900.00-21165.53%
HPE260116C000080002024-06-04 3:41PM EDT8.009.7412.8015.700.00-27667.97%
HPE260116C000100002024-06-12 3:17PM EDT10.0011.2511.6012.100.00-3012050.44%
HPE260116C000130002024-06-12 2:05PM EDT13.008.808.909.600.00-11,01346.00%
HPE260116C000150002024-06-14 3:30PM EDT15.007.687.608.00+0.08+1.05%21,67342.48%
HPE260116C000170002024-06-14 3:39PM EDT17.006.446.306.70-0.20-3.01%146,98141.63%
HPE260116C000200002024-06-14 3:52PM EDT20.005.004.705.00+0.10+2.04%672,86340.04%
HPE260116C000220002024-06-14 3:43PM EDT22.004.004.004.10-0.08-1.96%408,46139.53%
HPE260116C000250002024-06-14 3:14PM EDT25.002.932.903.10-0.07-2.33%762,18439.67%
HPE260116C000270002024-06-14 2:39PM EDT27.002.392.352.50+0.19+8.64%194939.06%
HPE260116C000300002024-06-14 3:24PM EDT30.001.851.751.90+0.20+12.12%721,21539.38%
HPE260116C000320002024-06-14 12:56PM EDT32.001.511.451.60+0.21+16.15%8339.70%
HPE260116C000350002024-06-14 1:04PM EDT35.001.201.101.25+0.07+6.19%4810,73840.19%
HPE260116C000400002024-06-14 1:50PM EDT40.000.800.700.85+0.11+15.94%521240.97%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE260116P000030002023-12-11 12:43PM EDT3.000.080.000.150.00--180.86%
HPE260116P000080002024-06-10 3:56PM EDT8.000.320.051.400.00-23270.36%
HPE260116P000100002024-06-12 12:51PM EDT10.000.200.150.400.00-12,22447.41%
HPE260116P000130002024-06-14 3:15PM EDT13.000.530.200.65+0.08+17.78%691439.31%
HPE260116P000150002024-06-14 11:08AM EDT15.000.930.451.30-0.02-2.11%114141.07%
HPE260116P000170002024-06-13 2:56PM EDT17.001.351.351.600.00-103,18735.65%
HPE260116P000200002024-06-14 2:17PM EDT20.002.662.552.70+0.03+1.14%125633.11%
HPE260116P000220002024-06-13 2:07PM EDT22.003.533.603.800.00-316933.01%
HPE260116P000250002024-06-10 3:53PM EDT25.005.805.405.700.00-34232.32%
HPE260116P000270002024-06-14 10:21AM EDT27.006.806.807.10-1.00-12.82%22625631.46%
HPE260116P000300002024-06-14 10:09AM EDT30.009.409.109.50-0.10-1.05%10166930.99%