Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802C00014000 | 2024-07-08 11:01AM EDT | 14.00 | 6.80 | 5.70 | 5.90 | 0.00 | - | 1 | 2 | 135.16% |
| HPE240802C00017000 | 2024-06-17 11:21AM EDT | 17.00 | 4.70 | 3.80 | 4.00 | 0.00 | - | - | 0 | 223.44% |
| HPE240802C00017500 | 2024-07-09 11:59AM EDT | 17.50 | 3.99 | 2.25 | 2.35 | 0.00 | - | 2 | 2 | 57.03% |
| HPE240802C00018000 | 2024-06-26 11:01AM EDT | 18.00 | 3.00 | 1.55 | 1.70 | 0.00 | - | 1 | 12 | 0.00% |
| HPE240802C00018500 | 2024-07-24 11:01AM EDT | 18.50 | 1.95 | 1.25 | 1.40 | 0.00 | - | 1 | 2 | 52.73% |
| HPE240802C00019000 | 2024-07-25 12:37PM EDT | 19.00 | 0.75 | 0.80 | 0.90 | -0.20 | -21.05% | 2 | 7 | 38.67% |
| HPE240802C00019500 | 2024-07-26 3:49PM EDT | 19.50 | 0.57 | 0.45 | 0.55 | +0.17 | +42.50% | 82 | 44 | 37.50% |
| HPE240802C00020000 | 2024-07-26 2:21PM EDT | 20.00 | 0.25 | 0.20 | 0.25 | +0.06 | +31.58% | 117 | 231 | 32.62% |
| HPE240802C00020500 | 2024-07-26 2:00PM EDT | 20.50 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 50 | 137 | 31.84% |
| HPE240802C00021000 | 2024-07-26 11:53AM EDT | 21.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 85 | 344 | 35.16% |
| HPE240802C00021500 | 2024-07-26 2:21PM EDT | 21.50 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 3 | 530 | 44.53% |
| HPE240802C00022000 | 2024-07-25 3:08PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 4 | 405 | 53.13% |
| HPE240802C00022500 | 2024-07-25 1:37PM EDT | 22.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 137 | 67.58% |
| HPE240802C00023000 | 2024-07-25 11:27AM EDT | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 286 | 60.94% |
| HPE240802C00023500 | 2024-07-22 3:55PM EDT | 23.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 128 | 76.95% |
| HPE240802C00024000 | 2024-07-24 1:34PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 84.38% |
| HPE240802C00024500 | 2024-07-18 9:59AM EDT | 24.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 172 | 91.02% |
| HPE240802C00025000 | 2024-07-17 9:59AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 91 | 97.66% |
| HPE240802C00025500 | 2024-07-10 9:46AM EDT | 25.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 103.91% |
| HPE240802C00026000 | 2024-07-03 12:29PM EDT | 26.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 110.16% |
| HPE240802C00026500 | 2024-07-15 11:42AM EDT | 26.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 116.41% |
| HPE240802C00027000 | 2024-07-01 11:46AM EDT | 27.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 20 | 19 | 152.73% |
| HPE240802C00029000 | 2024-07-05 12:23PM EDT | 29.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 177.73% |
| HPE240802C00030000 | 2024-06-18 1:20PM EDT | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 154.69% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802P00016000 | 2024-07-11 2:40PM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 82.03% |
| HPE240802P00018000 | 2024-06-21 10:16AM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 25 | 59.38% |
| HPE240802P00018500 | 2024-07-05 10:16AM EDT | 18.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 46.88% |
| HPE240802P00019000 | 2024-07-26 3:10PM EDT | 19.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 2 | 612 | 33.59% |
| HPE240802P00019500 | 2024-07-26 3:02PM EDT | 19.50 | 0.18 | 0.15 | 0.20 | -0.15 | -45.45% | 39 | 97 | 28.91% |
| HPE240802P00020000 | 2024-07-26 3:06PM EDT | 20.00 | 0.38 | 0.40 | 0.45 | -0.27 | -41.54% | 54 | 260 | 28.71% |
| HPE240802P00020500 | 2024-07-26 3:37PM EDT | 20.50 | 0.80 | 0.75 | 0.85 | 0.00 | - | 55 | 95 | 33.01% |
| HPE240802P00021000 | 2024-07-26 9:30AM EDT | 21.00 | 1.45 | 1.20 | 1.30 | +0.25 | +20.83% | 4 | 106 | 37.11% |
| HPE240802P00021500 | 2024-07-25 1:48PM EDT | 21.50 | 1.80 | 1.00 | 1.80 | 0.00 | - | 11 | 58 | 46.88% |
| HPE240802P00022000 | 2024-07-19 2:35PM EDT | 22.00 | 1.45 | 1.25 | 2.30 | 0.00 | - | 5 | 30 | 55.86% |
| HPE240802P00023500 | 2024-06-24 10:10AM EDT | 23.50 | 2.82 | 3.00 | 3.20 | 0.00 | - | 2 | 2 | 0.00% |
| HPE240802P00028000 | 2024-06-21 3:59PM EDT | 28.00 | 7.10 | 5.90 | 8.90 | 0.00 | - | 5 | 0 | 249.61% |
© 2024 Yahoo. All rights reserved.