UK markets close in 7 hours 12 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.81-0.03 (-0.19%)
At close: 04:02PM EST
15.99 +0.18 (+1.14%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220520C000030002021-11-01 9:42AM EST3.0011.9511.1011.300.00--30.00%
HPE220520C000100002022-01-05 11:42AM EST10.007.200.000.000.00-1000.00%
HPE220520C000110002021-12-21 2:18PM EST11.004.525.105.400.00-1167.77%
HPE220520C000120002022-01-24 11:23AM EST12.003.900.000.000.00-900.00%
HPE220520C000130002022-01-21 11:54AM EST13.003.540.000.000.00-700.00%
HPE220520C000140002022-01-27 3:11PM EST14.002.300.000.000.00-6000.00%
HPE220520C000150002022-01-27 2:00PM EST15.001.590.000.000.00-200.00%
HPE220520C000160002022-01-27 12:59PM EST16.001.000.000.000.00-800.78%
HPE220520C000170002022-01-27 10:50AM EST17.000.810.000.000.00-1203.13%
HPE220520C000180002022-01-27 2:16PM EST18.000.420.000.000.00-1506.25%
HPE220520C000190002022-01-27 2:05PM EST19.000.230.000.000.00-206.25%
HPE220520C000200002022-01-26 12:20PM EST20.000.150.000.000.00-67012.50%
HPE220520C000210002022-01-25 1:56PM EST21.000.100.000.000.00-27012.50%
HPE220520C000220002022-01-13 1:59PM EST22.000.150.000.000.00-3012.50%
HPE220520C000250002022-01-19 11:27AM EST25.000.040.000.000.00-1025.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220520P000030002021-11-01 9:41AM EST3.000.040.000.150.00--3162.50%
HPE220520P000090002022-01-07 10:55AM EST9.000.050.000.000.00-1025.00%
HPE220520P000100002022-01-05 12:11PM EST10.000.050.000.000.00-40025.00%
HPE220520P000110002022-01-04 9:39AM EST11.000.100.000.000.00-20012.50%
HPE220520P000120002022-01-24 2:45PM EST12.000.250.000.000.00-3012.50%
HPE220520P000130002022-01-24 10:59AM EST13.000.400.000.000.00-30012.50%
HPE220520P000140002022-01-26 3:43PM EST14.000.550.000.000.00-106.25%
HPE220520P000150002022-01-26 2:17PM EST15.000.800.000.000.00-103.13%
HPE220520P000160002022-01-27 12:16PM EST16.001.300.000.000.00-100.00%
HPE220520P000170002022-01-26 10:57AM EST17.001.860.000.000.00-100.00%
HPE220520P000180002022-01-20 9:50AM EST18.002.100.000.000.00-100.00%
HPE220520P000190002022-01-13 11:10AM EST19.002.240.000.000.00-100.00%
HPE220520P000200002022-01-24 1:14PM EST20.004.600.000.000.00-100.00%
HPE220520P000220002021-10-20 1:44PM EST22.006.667.707.900.00-1196.34%