UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.79-0.25 (-1.47%)
At close: 04:01PM EDT
16.66 -0.13 (-0.77%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240517C000030002024-01-10 4:00PM EDT3.0013.4012.4012.700.00--10.00%
HPE240517C000120002024-03-20 2:13PM EDT12.004.843.306.800.00-121107.81%
HPE240517C000130002024-03-07 12:27PM EDT13.004.934.905.200.00-2728172.66%
HPE240517C000140002024-04-19 2:19PM EDT14.002.912.504.80-1.89-39.38%2118117.19%
HPE240517C000150002024-04-17 12:10PM EDT15.002.250.803.000.00-20452115.23%
HPE240517C000160002024-04-19 3:44PM EDT16.001.051.051.15-0.25-19.23%441,00138.48%
HPE240517C000170002024-04-19 3:51PM EDT17.000.450.450.55-0.18-28.57%1189,30835.45%
HPE240517C000180002024-04-19 3:54PM EDT18.000.250.200.25-0.04-13.79%1,76312,02436.72%
HPE240517C000190002024-04-19 12:41PM EDT19.000.090.050.10-0.01-10.00%2010,42637.50%
HPE240517C000200002024-04-19 11:30AM EDT20.000.050.000.05+0.01+25.00%24,98740.82%
HPE240517C000210002024-04-11 3:04PM EDT21.000.100.000.050.00-11,27749.22%
HPE240517C000220002024-04-09 10:58AM EDT22.000.050.000.050.00-9561250.78%
HPE240517C000230002024-04-04 11:33AM EDT23.000.060.000.050.00-47057.42%
HPE240517C000240002024-03-07 10:37AM EDT24.000.200.000.150.00-5011876.95%
HPE240517C000250002024-04-12 9:38AM EDT25.000.050.000.050.00-502,02969.53%
HPE240517C000300002024-03-12 12:38PM EDT30.000.050.000.100.00-213105.47%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240517P000090002023-10-25 1:51PM EDT9.000.120.000.100.00--0123.44%
HPE240517P000100002024-03-05 11:38AM EDT10.000.010.000.050.00-1193.75%
HPE240517P000110002024-03-20 1:11PM EDT11.000.070.000.200.00-12101.17%
HPE240517P000120002024-04-15 11:05AM EDT12.000.030.000.050.00-114064.06%
HPE240517P000130002024-04-17 11:02AM EDT13.000.050.000.050.00-162050.78%
HPE240517P000140002024-04-17 11:02AM EDT14.000.040.000.200.00-455851.76%
HPE240517P000150002024-04-19 3:44PM EDT15.000.100.050.10+0.05+100.00%1,1871,49836.33%
HPE240517P000160002024-04-19 3:56PM EDT16.000.220.200.25+0.04+22.22%2831,21231.45%
HPE240517P000170002024-04-19 3:22PM EDT17.000.650.600.70+0.14+27.45%324,40232.13%
HPE240517P000180002024-04-19 3:29PM EDT18.001.401.301.45+0.24+20.69%311,08636.13%
HPE240517P000190002024-04-19 1:13PM EDT19.002.102.152.30+0.10+5.00%5011,56936.52%
HPE240517P000200002024-04-15 9:31AM EDT20.002.342.055.300.00-513279.30%
HPE240517P000210002024-03-06 3:10PM EDT21.002.553.003.200.00-98980.00%
HPE240517P000220002024-03-06 3:12PM EDT22.003.403.904.200.00-7300.00%
HPE240517P000250002024-03-13 10:00AM EDT25.007.407.307.800.00-200.00%