Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240119C00003000 | 2022-04-21 1:25PM EDT | 3.00 | 13.40 | 10.90 | 11.40 | 0.00 | - | 17 | 15 | 252.73% |
| HPE240119C00005000 | 2022-09-20 10:59AM EDT | 5.00 | 7.70 | 7.00 | 7.20 | 0.00 | - | 16 | 1,357 | 50.20% |
| HPE240119C00008000 | 2022-09-13 11:45AM EDT | 8.00 | 5.70 | 4.40 | 4.60 | 0.00 | - | 4 | 547 | 45.36% |
| HPE240119C00010000 | 2022-09-29 3:50PM EDT | 10.00 | 3.10 | 2.95 | 3.10 | 0.00 | - | 4 | 1,648 | 39.40% |
| HPE240119C00012000 | 2022-09-30 3:16PM EDT | 12.00 | 2.00 | 1.85 | 2.00 | -0.13 | -6.10% | 200 | 341 | 37.06% |
| HPE240119C00015000 | 2022-09-27 10:52AM EDT | 15.00 | 0.99 | 0.90 | 1.05 | 0.00 | - | 20 | 663 | 36.91% |
| HPE240119C00017000 | 2022-09-30 9:30AM EDT | 17.00 | 0.55 | 0.45 | 0.65 | -0.02 | -3.51% | 1 | 1,433 | 36.33% |
| HPE240119C00020000 | 2022-09-29 9:35AM EDT | 20.00 | 0.29 | 0.20 | 0.35 | 0.00 | - | 1 | 1,287 | 36.91% |
| HPE240119C00022000 | 2022-09-21 12:13PM EDT | 22.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 827 | 37.89% |
| HPE240119C00025000 | 2022-09-22 11:18AM EDT | 25.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 84 | 38.67% |
| HPE240119C00027000 | 2022-09-08 9:30AM EDT | 27.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 75 | 38.67% |
| HPE240119C00030000 | 2022-09-23 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 865 | 42.38% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240119P00003000 | 2022-06-13 9:31AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| HPE240119P00005000 | 2022-08-31 11:53AM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HPE240119P00008000 | 2022-08-26 3:23PM EDT | 8.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 3 | 43 | 44.73% |
| HPE240119P00010000 | 2022-09-26 1:42PM EDT | 10.00 | 0.98 | 0.95 | 1.10 | 0.00 | - | 4 | 227 | 39.01% |
| HPE240119P00012000 | 2022-09-28 3:05PM EDT | 12.00 | 1.72 | 1.75 | 1.90 | 0.00 | - | 9 | 1,400 | 34.84% |
| HPE240119P00015000 | 2022-09-27 11:27AM EDT | 15.00 | 3.65 | 3.60 | 3.80 | 0.00 | - | 5 | 363 | 31.64% |
| HPE240119P00017000 | 2022-09-12 9:30AM EDT | 17.00 | 4.00 | 5.20 | 5.40 | 0.00 | - | 20 | 146 | 29.88% |
| HPE240119P00020000 | 2022-06-09 3:29PM EDT | 20.00 | 6.11 | 7.10 | 7.30 | 0.00 | - | 2 | 9 | 0.00% |
| HPE240119P00022000 | 2022-06-09 3:29PM EDT | 22.00 | 7.82 | 8.90 | 9.20 | 0.00 | - | - | 1 | 0.00% |
| HPE240119P00030000 | 2022-06-03 11:17AM EDT | 30.00 | 15.10 | 16.90 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
