UK markets close in 4 hours 17 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.36-0.39 (-2.84%)
At close: 04:03PM EDT
13.35 -0.01 (-0.07%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240119C000030002022-04-21 1:25PM EDT3.0013.4010.9011.400.00-1715128.32%
HPE240119C000050002022-06-16 1:20PM EDT5.008.500.000.000.00-31,3930.00%
HPE240119C000080002022-06-27 10:48AM EDT8.006.500.000.000.00-13610.00%
HPE240119C000100002022-06-21 3:08PM EDT10.004.700.000.000.00-51,6510.00%
HPE240119C000120002022-06-29 1:53PM EDT12.003.000.000.000.00-400.00%
HPE240119C000150002022-06-29 1:51PM EDT15.001.730.000.000.00-41,1743.13%
HPE240119C000170002022-06-23 12:04PM EDT17.001.250.000.000.00-17536.25%
HPE240119C000200002022-06-29 10:36AM EDT20.000.700.000.000.00-306.25%
HPE240119C000220002022-06-27 9:35AM EDT22.000.600.000.000.00-185512.50%
HPE240119C000250002022-06-02 2:19PM EDT25.000.450.000.000.00-18112.50%
HPE240119C000270002022-06-01 3:15PM EDT27.000.500.000.000.00--512.50%
HPE240119C000300002022-06-28 3:58PM EDT30.000.150.000.000.00-4045112.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240119P000030002022-06-13 9:31AM EDT3.000.100.000.000.00--2025.00%
HPE240119P000050002022-05-19 11:10AM EDT5.000.350.100.350.00--157.81%
HPE240119P000080002022-06-10 9:30AM EDT8.000.500.000.000.00-13012.50%
HPE240119P000100002022-06-23 12:18PM EDT10.001.050.000.000.00-12066.25%
HPE240119P000120002022-06-27 12:04PM EDT12.001.450.000.000.00-501,2933.13%
HPE240119P000150002022-06-02 12:23PM EDT15.002.700.000.000.00-123130.00%
HPE240119P000170002022-06-06 10:36AM EDT17.003.700.000.000.00-100.00%
HPE240119P000200002022-06-09 3:29PM EDT20.006.110.000.000.00-290.00%
HPE240119P000220002022-06-09 3:29PM EDT22.007.820.000.000.00--10.00%
HPE240119P000300002022-06-03 11:17AM EDT30.0015.100.000.000.00-100.00%