Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EST. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240119C00003000 | 2023-01-19 10:47AM EST | 3.00 | 12.90 | 13.10 | 13.40 | 0.00 | - | 1 | 1 | 76.56% |
| HPE240119C00005000 | 2023-01-31 2:22PM EST | 5.00 | 11.10 | 11.10 | 11.40 | 0.00 | - | 1 | 50 | 53.91% |
| HPE240119C00008000 | 2023-01-20 12:04PM EST | 8.00 | 8.02 | 8.20 | 8.50 | 0.00 | - | 1 | 306 | 45.80% |
| HPE240119C00010000 | 2023-02-01 11:27AM EST | 10.00 | 6.20 | 6.30 | 6.70 | 0.00 | - | 34 | 1,655 | 43.07% |
| HPE240119C00012000 | 2023-02-01 9:55AM EST | 12.00 | 4.72 | 4.70 | 5.00 | 0.00 | - | 9 | 2,051 | 38.87% |
| HPE240119C00015000 | 2023-01-31 1:23PM EST | 15.00 | 2.60 | 2.65 | 2.80 | 0.00 | - | 660 | 1,972 | 33.28% |
| HPE240119C00017000 | 2023-02-01 3:55PM EST | 17.00 | 1.60 | 1.60 | 1.75 | 0.00 | - | 542 | 7,020 | 31.40% |
| HPE240119C00020000 | 2023-02-01 3:39PM EST | 20.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 4 | 5,969 | 29.35% |
| HPE240119C00022000 | 2023-02-01 3:38PM EST | 22.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 9 | 871 | 28.57% |
| HPE240119C00025000 | 2023-01-11 12:48PM EST | 25.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 102 | 28.03% |
| HPE240119C00027000 | 2023-02-01 11:58AM EST | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 31.74% |
| HPE240119C00030000 | 2023-01-23 10:57AM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 1,053 | 33.89% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240119P00003000 | 2022-06-13 8:31AM EST | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| HPE240119P00005000 | 2023-01-03 3:34PM EST | 5.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 61.72% |
| HPE240119P00008000 | 2023-01-19 3:03PM EST | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 2,226 | 51.56% |
| HPE240119P00010000 | 2023-01-12 2:04PM EST | 10.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 5 | 2,324 | 42.29% |
| HPE240119P00012000 | 2023-02-01 3:53PM EST | 12.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2,706 | 6,721 | 37.06% |
| HPE240119P00015000 | 2023-02-01 3:43PM EST | 15.00 | 1.30 | 1.20 | 1.35 | 0.00 | - | 1,881 | 10,360 | 32.11% |
| HPE240119P00017000 | 2023-02-01 3:38PM EST | 17.00 | 2.20 | 2.05 | 2.20 | 0.00 | - | 171 | 1,075 | 28.76% |
| HPE240119P00020000 | 2023-01-12 9:30AM EST | 20.00 | 3.90 | 4.00 | 4.20 | 0.00 | - | 1 | 206 | 26.22% |
| HPE240119P00022000 | 2023-01-19 10:56AM EST | 22.00 | 6.30 | 5.70 | 6.00 | 0.00 | - | 29 | 29 | 28.17% |
| HPE240119P00030000 | 2022-10-17 9:31AM EST | 30.00 | 17.22 | 14.80 | 15.10 | 0.00 | - | 1 | 0 | 66.36% |
© 2023 Yahoo. All rights reserved.
