UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.98-0.14 (-1.16%)
At close: 04:03PM EDT
12.10 +0.12 (+1.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240119C000030002022-04-21 1:25PM EDT3.0013.4010.9011.400.00-1715252.73%
HPE240119C000050002022-09-20 10:59AM EDT5.007.707.007.200.00-161,35750.20%
HPE240119C000080002022-09-13 11:45AM EDT8.005.704.404.600.00-454745.36%
HPE240119C000100002022-09-29 3:50PM EDT10.003.102.953.100.00-41,64839.40%
HPE240119C000120002022-09-30 3:16PM EDT12.002.001.852.00-0.13-6.10%20034137.06%
HPE240119C000150002022-09-27 10:52AM EDT15.000.990.901.050.00-2066336.91%
HPE240119C000170002022-09-30 9:30AM EDT17.000.550.450.65-0.02-3.51%11,43336.33%
HPE240119C000200002022-09-29 9:35AM EDT20.000.290.200.350.00-11,28736.91%
HPE240119C000220002022-09-21 12:13PM EDT22.000.250.100.250.00-182737.89%
HPE240119C000250002022-09-22 11:18AM EDT25.000.110.050.150.00-18438.67%
HPE240119C000270002022-09-08 9:30AM EDT27.000.150.050.100.00-107538.67%
HPE240119C000300002022-09-23 9:30AM EDT30.000.050.000.100.00-10086542.38%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240119P000030002022-06-13 9:31AM EDT3.000.100.000.000.00--2025.00%
HPE240119P000050002022-08-31 11:53AM EDT5.000.210.000.000.00-1225.00%
HPE240119P000080002022-08-26 3:23PM EDT8.000.350.450.600.00-34344.73%
HPE240119P000100002022-09-26 1:42PM EDT10.000.980.951.100.00-422739.01%
HPE240119P000120002022-09-28 3:05PM EDT12.001.721.751.900.00-91,40034.84%
HPE240119P000150002022-09-27 11:27AM EDT15.003.653.603.800.00-536331.64%
HPE240119P000170002022-09-12 9:30AM EDT17.004.005.205.400.00-2014629.88%
HPE240119P000200002022-06-09 3:29PM EDT20.006.117.107.300.00-290.00%
HPE240119P000220002022-06-09 3:29PM EDT22.007.828.909.200.00--10.00%
HPE240119P000300002022-06-03 11:17AM EDT30.0015.1016.9017.300.00-110.00%