UK markets close in 1 hour 10 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.38+0.27 (+1.68%)
As of 10:20AM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240119C000030002023-01-19 10:47AM EST3.0012.9013.1013.400.00-1176.56%
HPE240119C000050002023-01-31 2:22PM EST5.0011.1011.1011.400.00-15053.91%
HPE240119C000080002023-01-20 12:04PM EST8.008.028.208.500.00-130645.80%
HPE240119C000100002023-02-01 11:27AM EST10.006.206.306.700.00-341,65543.07%
HPE240119C000120002023-02-01 9:55AM EST12.004.724.705.000.00-92,05138.87%
HPE240119C000150002023-01-31 1:23PM EST15.002.602.652.800.00-6601,97233.28%
HPE240119C000170002023-02-01 3:55PM EST17.001.601.601.750.00-5427,02031.40%
HPE240119C000200002023-02-01 3:39PM EST20.000.650.600.750.00-45,96929.35%
HPE240119C000220002023-02-01 3:38PM EST22.000.350.300.400.00-987128.57%
HPE240119C000250002023-01-11 12:48PM EST25.000.300.050.150.00-110228.03%
HPE240119C000270002023-02-01 11:58AM EST27.000.050.000.150.00-17831.74%
HPE240119C000300002023-01-23 10:57AM EST30.000.050.000.100.00-2001,05333.89%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240119P000030002022-06-13 8:31AM EST3.000.100.000.000.00--2050.00%
HPE240119P000050002023-01-03 3:34PM EST5.000.120.000.100.00-1361.72%
HPE240119P000080002023-01-19 3:03PM EST8.000.150.000.200.00-72,22651.56%
HPE240119P000100002023-01-12 2:04PM EST10.000.300.150.300.00-52,32442.29%
HPE240119P000120002023-02-01 3:53PM EST12.000.550.450.550.00-2,7066,72137.06%
HPE240119P000150002023-02-01 3:43PM EST15.001.301.201.350.00-1,88110,36032.11%
HPE240119P000170002023-02-01 3:38PM EST17.002.202.052.200.00-1711,07528.76%
HPE240119P000200002023-01-12 9:30AM EST20.003.904.004.200.00-120626.22%
HPE240119P000220002023-01-19 10:56AM EST22.006.305.706.000.00-292928.17%
HPE240119P000300002022-10-17 9:31AM EST30.0017.2214.8015.100.00-1066.36%