Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240119C00003000 | 2022-04-21 1:25PM EDT | 3.00 | 13.40 | 10.90 | 11.40 | 0.00 | - | 17 | 15 | 128.32% |
| HPE240119C00005000 | 2022-06-16 1:20PM EDT | 5.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,393 | 0.00% |
| HPE240119C00008000 | 2022-06-27 10:48AM EDT | 8.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 0.00% |
| HPE240119C00010000 | 2022-06-21 3:08PM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,651 | 0.00% |
| HPE240119C00012000 | 2022-06-29 1:53PM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPE240119C00015000 | 2022-06-29 1:51PM EDT | 15.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 1,174 | 3.13% |
| HPE240119C00017000 | 2022-06-23 12:04PM EDT | 17.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 753 | 6.25% |
| HPE240119C00020000 | 2022-06-29 10:36AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPE240119C00022000 | 2022-06-27 9:35AM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 855 | 12.50% |
| HPE240119C00025000 | 2022-06-02 2:19PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| HPE240119C00027000 | 2022-06-01 3:15PM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| HPE240119C00030000 | 2022-06-28 3:58PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 451 | 12.50% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240119P00003000 | 2022-06-13 9:31AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| HPE240119P00005000 | 2022-05-19 11:10AM EDT | 5.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | - | 1 | 57.81% |
| HPE240119P00008000 | 2022-06-10 9:30AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HPE240119P00010000 | 2022-06-23 12:18PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
| HPE240119P00012000 | 2022-06-27 12:04PM EDT | 12.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 1,293 | 3.13% |
| HPE240119P00015000 | 2022-06-02 12:23PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 313 | 0.00% |
| HPE240119P00017000 | 2022-06-06 10:36AM EDT | 17.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240119P00020000 | 2022-06-09 3:29PM EDT | 20.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| HPE240119P00022000 | 2022-06-09 3:29PM EDT | 22.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HPE240119P00030000 | 2022-06-03 11:17AM EDT | 30.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
