UK Markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.83+0.03 (+0.19%)
At close: 01:01PM EST
15.90 +0.07 (+0.44%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.060.00--13.00-----
9.000.00-11,3905.00-----
6.53+0.23+3.65%13578.000.450.00-2040
4.700.00-11,64110.001.100.00-12206
3.64+0.34+10.30%1031412.001.400.00-101,380
2.10+0.02+0.96%2053415.002.600.00-14348
1.400.00-290517.003.64-0.26-6.67%10126
0.600.00-91,24720.004.93-1.37-21.75%24
0.500.00-284022.00-----
0.250.00-48325.00-----
0.200.00-263227.00-----
0.100.00-553630.00-----