Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:01PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.06 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1,390 | 5.00 | - | - | - | - | - |
| 6.53 | +0.23 | +3.65% | 1 | 357 | 8.00 | 0.45 | 0.00 | - | 20 | 40 |
| 4.70 | 0.00 | - | 1 | 1,641 | 10.00 | 1.10 | 0.00 | - | 12 | 206 |
| 3.64 | +0.34 | +10.30% | 10 | 314 | 12.00 | 1.40 | 0.00 | - | 10 | 1,380 |
| 2.10 | +0.02 | +0.96% | 20 | 534 | 15.00 | 2.60 | 0.00 | - | 14 | 348 |
| 1.40 | 0.00 | - | 2 | 905 | 17.00 | 3.64 | -0.26 | -6.67% | 10 | 126 |
| 0.60 | 0.00 | - | 9 | 1,247 | 20.00 | 4.93 | -1.37 | -21.75% | 2 | 4 |
| 0.50 | 0.00 | - | 2 | 840 | 22.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 83 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 32 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 536 | 30.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
