UK Markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.16-0.88 (-5.85%)
As of 04:04PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.060.00--13.00-----
10.420.00-1375.00-----
8.300.00-3241,3558.000.600.00-2022
7.100.00-71,68710.001.050.00-1219
5.80+0.90+18.37%3220112.001.300.00-1122
3.91+0.81+26.13%1,00333815.002.20-0.40-15.38%213
2.700.00-2226117.004.790.00-2104
2.00+0.10+5.26%6061120.004.93-1.37-21.75%24
1.53+0.03+2.00%2622.00-----
0.85+0.20+30.77%42425.00-----
0.50+0.10+25.00%5930.00-----