UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,439.95 +24.37 (+0.10%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:04PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.06 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 10.42 | 0.00 | - | 1 | 37 | 5.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 324 | 1,355 | 8.00 | 0.60 | 0.00 | - | 20 | 22 |
| 7.10 | 0.00 | - | 7 | 1,687 | 10.00 | 1.05 | 0.00 | - | 12 | 19 |
| 5.80 | +0.90 | +18.37% | 32 | 201 | 12.00 | 1.30 | 0.00 | - | 1 | 122 |
| 3.91 | +0.81 | +26.13% | 1,003 | 338 | 15.00 | 2.20 | -0.40 | -15.38% | 2 | 13 |
| 2.70 | 0.00 | - | 22 | 261 | 17.00 | 4.79 | 0.00 | - | 2 | 104 |
| 2.00 | +0.10 | +5.26% | 60 | 611 | 20.00 | 4.93 | -1.37 | -21.75% | 2 | 4 |
| 1.53 | +0.03 | +2.00% | 2 | 6 | 22.00 | - | - | - | - | - |
| 0.85 | +0.20 | +30.77% | 4 | 24 | 25.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 5 | 9 | 30.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
