UK markets close in 6 hours 29 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.89-0.04 (-0.27%)
At close: 04:00PM EST
14.83 -0.06 (-0.40%)
Pre-market: 04:45AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240315C000050002024-01-11 9:41AM EST5.0011.5010.4010.600.00-1010478.13%
HPE240315C000100002024-02-27 10:41AM EST10.005.000.000.000.00-100.00%
HPE240315C000110002024-02-12 10:39AM EST11.004.800.000.000.00-100.00%
HPE240315C000120002024-02-27 10:31AM EST12.003.030.000.000.00-100.00%
HPE240315C000130002024-02-27 9:49AM EST13.002.050.000.000.00-200.00%
HPE240315C000140002024-02-27 3:58PM EST14.001.150.000.000.00-4800.00%
HPE240315C000150002024-02-27 3:50PM EST15.000.520.000.000.00-28201.56%
HPE240315C000160002024-02-27 3:13PM EST16.000.210.000.000.00-6,891012.50%
HPE240315C000170002024-02-27 3:24PM EST17.000.100.000.000.00-400012.50%
HPE240315C000180002024-02-27 3:24PM EST18.000.090.000.000.00-6,022025.00%
HPE240315C000190002024-02-26 12:43PM EST19.000.030.000.000.00-39025.00%
HPE240315C000200002024-02-26 10:09AM EST20.000.060.000.000.00-2025.00%
HPE240315C000210002024-02-27 1:17PM EST21.000.080.000.000.00-100050.00%
HPE240315C000220002024-01-10 10:16AM EST22.000.040.000.100.00-16198.44%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240315P000050002023-11-22 9:32AM EST5.000.050.000.050.00--2237.50%
HPE240315P000100002023-11-28 3:18PM EST10.000.090.001.500.00--2235.16%
HPE240315P000110002024-02-26 1:12PM EST11.000.020.000.000.00-5025.00%
HPE240315P000120002024-02-27 9:30AM EST12.000.080.000.000.00-2025.00%
HPE240315P000130002024-02-27 3:07PM EST13.000.080.000.000.00-1012.50%
HPE240315P000140002024-02-27 3:42PM EST14.000.250.000.000.00-11306.25%
HPE240315P000150002024-02-27 3:56PM EST15.000.690.000.000.00-34400.00%
HPE240315P000160002024-02-27 3:59PM EST16.001.390.000.000.00-600.00%
HPE240315P000170002024-02-27 3:26PM EST17.002.300.000.000.00-200.00%
HPE240315P000180002024-01-23 12:28PM EST18.002.582.803.400.00-139991.60%
HPE240315P000190002024-02-20 11:04AM EST19.004.190.000.000.00-100.00%
HPE240315P000200002023-10-20 8:33AM EST20.004.204.004.300.00-11180.00%
HPE240315P000210002023-09-11 1:17PM EST21.003.903.804.000.00-16690.00%
HPE240315P000220002024-02-14 9:30AM EST22.006.600.000.000.00-1100.00%