UK markets open in 7 hours 51 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,313.70 +4.10 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,322.11 +1,197.56 (+2.60%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00003000 | 2024-01-10 4:00PM EDT | 3.00 | 13.40 | 12.40 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| HPE240517C00012000 | 2024-03-20 2:13PM EDT | 12.00 | 4.84 | 3.30 | 6.80 | 0.00 | - | 1 | 21 | 172.66% |
| HPE240517C00013000 | 2024-03-07 12:27PM EDT | 13.00 | 4.93 | 4.90 | 5.20 | 0.00 | - | 27 | 28 | 243.36% |
| HPE240517C00014000 | 2024-04-30 2:00PM EDT | 14.00 | 3.16 | 2.45 | 2.70 | 0.00 | - | 2 | 120 | 51.56% |
| HPE240517C00015000 | 2024-04-17 12:10PM EDT | 15.00 | 2.25 | 0.55 | 1.70 | 0.00 | - | 20 | 452 | 51.56% |
| HPE240517C00016000 | 2024-05-02 3:57PM EDT | 16.00 | 0.65 | 0.70 | 0.80 | -0.05 | -7.14% | 1 | 1,004 | 36.13% |
| HPE240517C00017000 | 2024-05-02 3:53PM EDT | 17.00 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 106 | 9,757 | 27.93% |
| HPE240517C00017500 | 2024-05-01 3:49PM EDT | 17.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 16 | 967 | 34.38% |
| HPE240517C00018000 | 2024-05-02 3:29PM EDT | 18.00 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 9 | 13,246 | 38.09% |
| HPE240517C00018500 | 2024-04-25 10:46AM EDT | 18.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 38.28% |
| HPE240517C00019000 | 2024-05-02 2:28PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 11,228 | 44.53% |
| HPE240517C00020000 | 2024-04-26 2:27PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 5,042 | 50.00% |
| HPE240517C00021000 | 2024-04-11 3:04PM EDT | 21.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,277 | 60.16% |
| HPE240517C00022000 | 2024-04-23 2:56PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 612 | 68.75% |
| HPE240517C00023000 | 2024-04-04 11:33AM EDT | 23.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 70 | 78.13% |
| HPE240517C00024000 | 2024-03-07 10:37AM EDT | 24.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 50 | 118 | 103.52% |
| HPE240517C00025000 | 2024-04-12 9:38AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 2,029 | 93.75% |
| HPE240517C00030000 | 2024-03-12 12:38PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 139.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00009000 | 2023-10-25 1:51PM EDT | 9.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 0 | 157.03% |
| HPE240517P00010000 | 2024-03-05 11:38AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 118.75% |
| HPE240517P00011000 | 2024-03-20 1:11PM EDT | 11.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 127.73% |
| HPE240517P00012000 | 2024-04-15 11:05AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 79.69% |
| HPE240517P00013000 | 2024-04-17 11:02AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 620 | 62.50% |
| HPE240517P00014000 | 2024-05-01 11:20AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,986 | 53.13% |
| HPE240517P00015000 | 2024-04-30 2:02PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 104 | 3,174 | 35.16% |
| HPE240517P00016000 | 2024-05-02 3:51PM EDT | 16.00 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 20 | 1,865 | 30.27% |
| HPE240517P00016500 | 2024-05-02 1:53PM EDT | 16.50 | 0.36 | 0.30 | 0.35 | -0.04 | -10.00% | 13 | 134 | 26.47% |
| HPE240517P00017000 | 2024-05-02 10:17AM EDT | 17.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 11 | 4,602 | 30.27% |
| HPE240517P00018000 | 2024-05-02 11:34AM EDT | 18.00 | 1.55 | 1.40 | 2.35 | +0.08 | +5.44% | 388 | 1,040 | 67.19% |
| HPE240517P00019000 | 2024-04-26 1:33PM EDT | 19.00 | 1.80 | 1.40 | 4.10 | 0.00 | - | 1,313 | 741 | 74.41% |
| HPE240517P00020000 | 2024-04-15 9:31AM EDT | 20.00 | 2.34 | 2.00 | 5.30 | 0.00 | - | 5 | 0 | 78.32% |
| HPE240517P00021000 | 2024-03-06 3:10PM EDT | 21.00 | 2.55 | 3.00 | 3.20 | 0.00 | - | 98 | 98 | 0.00% |
| HPE240517P00022000 | 2024-03-06 3:12PM EDT | 22.00 | 3.40 | 3.90 | 4.20 | 0.00 | - | 73 | 0 | 0.00% |
| HPE240517P00025000 | 2024-03-13 10:00AM EDT | 25.00 | 7.40 | 7.30 | 7.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.