Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 1 | 2 |
| 4.84 | 0.00 | - | 1 | 21 | 12.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.93 | 0.00 | - | 27 | 28 | 13.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 14.00 | 0.01 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 20 | 0 | 15.00 | 0.04 | 0.00 | - | 1,025 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 16.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.50 | 0.17 | 0.00 | - | 21 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 17.00 | 0.35 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 31 | 0 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 265 | 0 | 18.00 | 1.06 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 0 | 19.00 | 1.80 | 0.00 | - | 1,313 | 0 |
| 0.05 | 0.00 | - | 53 | 0 | 20.00 | 2.34 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 21.00 | 2.55 | 0.00 | - | 98 | 98 |
| 0.05 | 0.00 | - | 27 | 0 | 22.00 | 3.40 | 0.00 | - | 73 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 118 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 25.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 13 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.