UK markets closed
NIKKEI 225
33,408.39 -39.28 (-0.12%) HANG SENG
17,354.14 -170.92 (-0.98%) CRUDE OIL
76.96 +2.10 (+2.81%) GOLD FUTURES
2,042.20 +29.80 (+1.48%) DOW
35,415.53 +82.06 (+0.23%) Bitcoin GBP
30,093.57 +972.65 (+3.34%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EST. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | - | 10 | 12.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 13.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 14.00 | 0.52 | 0.00 | - | 1 | 72 |
| 2.00 | 0.00 | - | 17 | 18 | 15.00 | 0.89 | 0.00 | - | 1 | 66 |
| 1.15 | 0.00 | - | 10 | 105 | 16.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 4,496 | 17.00 | 1.45 | 0.00 | - | 10 | 12 |
| 0.40 | -0.04 | -9.09% | 14 | 1,116 | 18.00 | 2.60 | 0.00 | - | 1 | 16 |
| 0.30 | 0.00 | - | 166 | 166 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2,093 | 1,926 | 20.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.