UK markets closed
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,327.86 -318.19 (-1.91%) CRUDE OIL
72.63 -0.41 (-0.56%) GOLD FUTURES
2,036.70 -5.50 (-0.27%) DOW
36,118.56 -85.88 (-0.24%) Bitcoin GBP
34,792.39 +1,473.16 (+4.42%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EST. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00010000 | 2023-09-01 9:05AM EST | 10.00 | 7.60 | 7.50 | 7.70 | 0.00 | - | 1 | 3 | 101.86% |
| HPE240621C00013000 | 2023-12-04 3:46PM EST | 13.00 | 3.91 | 3.40 | 3.60 | 0.00 | - | 30 | 59 | 36.52% |
| HPE240621C00015000 | 2023-12-05 10:52AM EST | 15.00 | 2.15 | 1.95 | 2.10 | -0.60 | -21.82% | 1 | 521 | 31.98% |
| HPE240621C00017000 | 2023-12-05 11:54AM EST | 17.00 | 1.05 | 0.95 | 1.00 | -0.45 | -30.00% | 3 | 2,002 | 28.52% |
| HPE240621C00020000 | 2023-12-05 1:34PM EST | 20.00 | 0.25 | 0.20 | 0.30 | -0.11 | -30.56% | 17 | 4,376 | 28.42% |
| HPE240621C00022000 | 2023-12-01 3:36PM EST | 22.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 156 | 163 | 29.79% |
| HPE240621C00025000 | 2023-11-13 12:40PM EST | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 179 | 38.38% |
| HPE240621C00027000 | 2023-10-25 8:47AM EST | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPE240621C00030000 | 2023-11-14 1:29PM EST | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 51 | 41.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621P00010000 | 2023-06-06 2:49PM EST | 10.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 142 | 52.15% |
| HPE240621P00013000 | 2023-12-04 2:04PM EST | 13.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 39 | 3,765 | 32.52% |
| HPE240621P00015000 | 2023-12-04 10:55AM EST | 15.00 | 0.65 | 0.75 | 0.85 | 0.00 | - | 12 | 1,362 | 29.25% |
| HPE240621P00017000 | 2023-12-04 10:33AM EST | 17.00 | 1.45 | 1.65 | 1.75 | 0.00 | - | 2 | 897 | 25.98% |
| HPE240621P00020000 | 2023-11-06 2:57PM EST | 20.00 | 4.30 | 3.90 | 4.10 | 0.00 | - | 10 | 130 | 26.07% |
| HPE240621P00022000 | 2023-09-06 12:36PM EST | 22.00 | 4.60 | 5.20 | 5.40 | 0.00 | - | 6 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.