UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.52 -1.11 (-1.34%) GOLD FUTURES
2,306.70 -51.00 (-2.16%) DOW
38,002.76 -383.33 (-1.00%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 20 | 10.00 | 0.07 | 0.00 | - | 21 | 162 |
| 3.90 | 0.00 | - | 1 | 115 | 13.00 | 0.05 | 0.00 | - | 1 | 8,347 |
| - | - | - | - | - | 14.00 | 0.12 | 0.00 | - | 5 | 5 |
| 2.40 | 0.00 | - | 100 | 1,444 | 15.00 | 0.17 | 0.00 | - | 21 | 3,049 |
| 1.80 | 0.00 | - | 2 | 5 | 16.00 | 0.45 | 0.00 | - | 10 | 190 |
| 1.10 | +0.15 | +15.79% | 7 | 21,495 | 17.00 | 0.75 | -0.10 | -11.76% | 31 | 38,935 |
| 0.60 | +0.03 | +5.26% | 62 | 2,213 | 18.00 | 1.33 | -0.11 | -7.64% | 64 | 122 |
| 0.35 | +0.05 | +16.67% | 16 | 960 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 52,423 | 20.00 | 3.30 | 0.00 | - | 4 | 468 |
| 0.05 | 0.00 | - | 1 | 7,706 | 22.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 34 | 2,093 | 25.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 817 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 695 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.