UK markets open in 37 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,773.77 +57.30 (+0.32%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.60 +1.00 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,679.98 +703.39 (+1.47%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.50 | 0.08 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 8 | 0 | 14.00 | 0.05 | 0.00 | - | 18 | 18 |
| 6.10 | 0.00 | - | 1 | 0 | 14.50 | 0.02 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 50 | 0 | 15.00 | 0.03 | 0.00 | - | 20 | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 15.50 | 0.04 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 16.00 | 0.04 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 16.50 | 0.02 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 17.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 24 | 0 | 17.50 | 0.03 | 0.00 | - | 1 | 0 |
| 2.86 | 0.00 | - | 6 | 0 | 18.00 | 0.03 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 18.50 | 0.10 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 21 | 0 | 19.00 | 0.06 | 0.00 | - | 32 | 0 |
| 1.69 | 0.00 | - | 31 | 0 | 19.50 | 0.03 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 92 | 0 | 20.00 | 0.01 | 0.00 | - | 11 | 0 |
| 0.56 | 0.00 | - | 199 | 0 | 20.50 | 0.04 | 0.00 | - | 37 | 0 |
| 0.21 | 0.00 | - | 2,236 | 0 | 21.00 | 0.08 | 0.00 | - | 78 | 0 |
| 0.05 | 0.00 | - | 253 | 0 | 21.50 | 0.43 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 22.00 | 0.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 33 | 0 | 22.50 | 1.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 73 | 0 | 23.00 | 1.88 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 23.50 | 2.20 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 24.00 | 2.85 | 0.00 | - | 14 | 0 |
| 0.12 | 0.00 | - | 236 | 0 | 24.50 | 3.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 332 | 0 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 7.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 28.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 155 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.