UK markets open in 51 minutes
NIKKEI 225
39,510.80 +169.26 (+0.43%) HANG SENG
17,786.02 +69.55 (+0.39%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,336.40 -0.20 (-0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,658.98 +577.51 (+1.20%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14.50 | 0.17 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 15.50 | 0.15 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 40 | 0 | 16.00 | 0.45 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 16.50 | 0.10 | 0.00 | - | 50 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 17.00 | 0.10 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 17.50 | 0.16 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 18.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | 1 | 0 | 18.50 | 0.08 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 11 | 0 | 19.00 | 0.02 | 0.00 | - | 3 | 0 |
| 1.48 | 0.00 | - | 2 | 0 | 19.50 | 0.05 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 50 | 0 | 20.00 | 0.09 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 84 | 0 | 20.50 | 0.09 | 0.00 | - | 25 | 0 |
| 0.39 | 0.00 | - | 234 | 0 | 21.00 | 0.17 | 0.00 | - | 2,654 | 0 |
| 0.17 | 0.00 | - | 316 | 0 | 21.50 | 0.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 211 | 0 | 22.00 | 0.79 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 53 | 0 | 22.50 | 1.85 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 97 | 0 | 23.00 | 1.87 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 23.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 24.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 24.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 125 | 0 | 25.00 | 3.85 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | - | 0 | 25.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 26.00 | 4.80 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 0 | 26.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 0 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 0 | 30.00 | 8.93 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.