UK markets open in 49 minutes
NIKKEI 225
39,509.94 +168.40 (+0.43%) HANG SENG
17,777.21 +60.74 (+0.34%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,336.50 -0.10 (-0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,651.59 +533.07 (+1.11%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | 0.00 | - | 5 | 0 | 14.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.00 | 0.47 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16.50 | 0.03 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 5 | 0 | 17.00 | 0.03 | 0.00 | - | 40 | 0 |
| 4.10 | 0.00 | - | 19 | 0 | 17.50 | 0.15 | 0.00 | - | 19 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 18.00 | 0.03 | 0.00 | - | 6 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 18.50 | 0.10 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 19.00 | 0.10 | 0.00 | - | 77 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 19.50 | 0.05 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 25 | 0 | 20.00 | 0.14 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 7 | 0 | 20.50 | 0.23 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 130 | 0 | 21.00 | 0.35 | 0.00 | - | 28 | 0 |
| 0.40 | 0.00 | - | 38 | 0 | 21.50 | 0.70 | 0.00 | - | 18 | 0 |
| 0.20 | 0.00 | - | 193 | 0 | 22.00 | 1.27 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 274 | 0 | 22.50 | 1.10 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 87 | 0 | 23.00 | 2.07 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 23.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 24.00 | 2.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 24.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 55 | 0 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.