Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240719C00011000 | 2024-06-04 12:00PM EDT | 11.00 | 6.90 | 9.00 | 11.40 | 0.00 | - | 2 | 0 | 132.81% |
| HPE240719C00014000 | 2024-06-04 1:54PM EDT | 14.00 | 3.90 | 6.00 | 8.40 | 0.00 | - | 1 | 1 | 88.28% |
| HPE240719C00015000 | 2024-06-14 3:23PM EDT | 15.00 | 6.30 | 5.00 | 7.40 | 0.00 | - | 1 | 320 | 75.00% |
| HPE240719C00016000 | 2024-06-27 2:18PM EDT | 16.00 | 5.20 | 4.00 | 6.40 | 0.00 | - | 1 | 6 | 63.28% |
| HPE240719C00017000 | 2024-06-28 10:55AM EDT | 17.00 | 4.15 | 4.10 | 4.40 | +0.47 | +12.77% | 12 | 84 | 62.11% |
| HPE240719C00018000 | 2024-06-27 2:11PM EDT | 18.00 | 3.30 | 2.05 | 4.40 | 0.00 | - | 7 | 1,373 | 137.70% |
| HPE240719C00019000 | 2024-06-28 11:50AM EDT | 19.00 | 2.16 | 2.15 | 2.45 | -0.17 | -7.30% | 8 | 1,133 | 54.30% |
| HPE240719C00020000 | 2024-06-28 3:58PM EDT | 20.00 | 1.30 | 1.30 | 1.40 | -0.11 | -7.80% | 33 | 3,787 | 34.08% |
| HPE240719C00021000 | 2024-06-28 2:37PM EDT | 21.00 | 0.65 | 0.65 | 0.70 | 0.00 | - | 50 | 9,010 | 31.06% |
| HPE240719C00022000 | 2024-06-28 3:44PM EDT | 22.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 100 | 10,231 | 34.08% |
| HPE240719C00023000 | 2024-06-28 1:36PM EDT | 23.00 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 10 | 11,940 | 35.16% |
| HPE240719C00024000 | 2024-06-28 10:24AM EDT | 24.00 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 105 | 4,994 | 41.41% |
| HPE240719C00025000 | 2024-06-28 12:26PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 10,475 | 50.78% |
| HPE240719C00026000 | 2024-06-27 12:39PM EDT | 26.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 532 | 55.66% |
| HPE240719C00027000 | 2024-06-26 11:09AM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 253 | 63.28% |
| HPE240719C00028000 | 2024-06-25 12:24PM EDT | 28.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 129 | 70.70% |
| HPE240719C00029000 | 2024-06-20 9:45AM EDT | 29.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 35 | 71.88% |
| HPE240719C00030000 | 2024-06-27 2:39PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 4,494 | 70.31% |
| HPE240719C00035000 | 2024-06-26 11:05AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 10,031 | 95.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240719P00013000 | 2024-06-20 10:59AM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 99.22% |
| HPE240719P00014000 | 2024-06-10 2:07PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 85.94% |
| HPE240719P00015000 | 2024-06-18 12:55PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 297 | 73.44% |
| HPE240719P00016000 | 2024-06-28 12:45PM EDT | 16.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 409 | 60.94% |
| HPE240719P00017000 | 2024-06-26 9:46AM EDT | 17.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1,165 | 56.25% |
| HPE240719P00018000 | 2024-06-27 10:54AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,854 | 51.95% |
| HPE240719P00019000 | 2024-06-28 12:34PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 150 | 2,432 | 38.28% |
| HPE240719P00020000 | 2024-06-28 3:23PM EDT | 20.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 5 | 6,469 | 32.03% |
| HPE240719P00021000 | 2024-06-28 11:29AM EDT | 21.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 203 | 5,402 | 29.49% |
| HPE240719P00022000 | 2024-06-27 3:50PM EDT | 22.00 | 1.15 | 1.05 | 1.10 | +0.01 | +0.88% | 1 | 4,116 | 29.49% |
| HPE240719P00023000 | 2024-06-26 9:43AM EDT | 23.00 | 2.30 | 1.85 | 2.00 | 0.00 | - | 2 | 949 | 36.82% |
| HPE240719P00024000 | 2024-06-21 1:45PM EDT | 24.00 | 3.56 | 2.25 | 3.00 | 0.00 | - | 8 | 3,276 | 48.24% |
| HPE240719P00025000 | 2024-06-20 3:13PM EDT | 25.00 | 3.68 | 2.70 | 5.00 | 0.00 | - | 30 | 30 | 124.02% |
| HPE240719P00026000 | 2024-06-18 11:03AM EDT | 26.00 | 3.89 | 3.60 | 6.10 | 0.00 | - | 6 | 6 | 142.19% |
| HPE240719P00027000 | 2024-06-14 9:43AM EDT | 27.00 | 5.80 | 5.10 | 7.00 | 0.00 | - | - | 10 | 81.64% |
© 2024 Yahoo. All rights reserved.