Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.90 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 1 | 0 |
3.90 | 0.00 | - | 1 | 1 | 14.00 | 0.05 | 0.00 | - | 4 | 15 |
6.30 | 0.00 | - | 1 | 320 | 15.00 | 0.04 | 0.00 | - | 6 | 297 |
5.20 | 0.00 | - | 1 | 6 | 16.00 | 0.01 | 0.00 | - | 1 | 409 |
4.15 | 0.00 | - | 12 | 83 | 17.00 | 0.01 | 0.00 | - | 2 | 1,165 |
3.30 | 0.00 | - | 7 | 1,373 | 18.00 | 0.05 | 0.00 | - | 1 | 1,853 |
- | - | - | - | - | 18.50 | 0.05 | 0.00 | - | - | 3 |
2.16 | 0.00 | - | 8 | 1,130 | 19.00 | 0.06 | 0.00 | - | 113 | 2,546 |
1.59 | 0.00 | - | 1 | 51 | 19.50 | 0.10 | 0.00 | - | 16 | 650 |
1.15 | 0.00 | - | 33 | 3,759 | 20.00 | 0.11 | 0.00 | - | 25 | 6,482 |
1.00 | 0.00 | - | 19 | 183 | 20.50 | 0.22 | 0.00 | - | 4 | 610 |
0.60 | 0.00 | - | 438 | 9,058 | 21.00 | 0.40 | 0.00 | - | 173 | 5,668 |
0.40 | 0.00 | - | 31 | 111 | 21.50 | 0.77 | 0.00 | - | - | 19 |
0.25 | 0.00 | - | 393 | 10,230 | 22.00 | 1.05 | 0.00 | - | 14 | 4,112 |
0.15 | 0.00 | - | 30 | 179 | 22.50 | - | - | - | - | - |
0.10 | 0.00 | - | 294 | 11,799 | 23.00 | 2.30 | 0.00 | - | 2 | 949 |
0.08 | 0.00 | - | 3 | 17 | 23.50 | - | - | - | - | - |
0.05 | 0.00 | - | 548 | 4,789 | 24.00 | 3.56 | 0.00 | - | 8 | 3,276 |
0.05 | 0.00 | - | 20 | 10,435 | 25.00 | 3.68 | 0.00 | - | 20 | 30 |
0.07 | 0.00 | - | 1 | 532 | 26.00 | 3.89 | 0.00 | - | 6 | 6 |
0.05 | 0.00 | - | 10 | 253 | 27.00 | 5.80 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 25 | 129 | 28.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 35 | 29.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 4,494 | 30.00 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 10,031 | 35.00 | - | - | - | - | - |