UK markets close in 3 hours 2 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.16-0.01 (-0.05%)
At close: 04:00PM EDT
21.00 -0.16 (-0.76%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.900.00-2011.00-----
-----13.000.020.00-10
3.900.00-1114.000.050.00-415
6.300.00-132015.000.040.00-6297
5.200.00-1616.000.010.00-1409
4.150.00-128317.000.010.00-21,165
3.300.00-71,37318.000.050.00-11,853
-----18.500.050.00--3
2.160.00-81,13019.000.060.00-1132,546
1.590.00-15119.500.100.00-16650
1.150.00-333,75920.000.110.00-256,482
1.000.00-1918320.500.220.00-4610
0.600.00-4389,05821.000.400.00-1735,668
0.400.00-3111121.500.770.00--19
0.250.00-39310,23022.001.050.00-144,112
0.150.00-3017922.50-----
0.100.00-29411,79923.002.300.00-2949
0.080.00-31723.50-----
0.050.00-5484,78924.003.560.00-83,276
0.050.00-2010,43525.003.680.00-2030
0.070.00-153226.003.890.00-66
0.050.00-1025327.005.800.00--0
0.050.00-2512928.00-----
0.120.00--3529.00-----
0.030.00-34,49430.00-----
0.010.00-710,03135.00-----