Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240726C00018000 | 2024-06-17 12:17PM EDT | 18.00 | 3.85 | 2.40 | 4.30 | 0.00 | - | 1 | 5 | 52.73% |
| HPE240726C00018500 | 2024-06-12 10:55AM EDT | 18.50 | 2.51 | 1.90 | 3.70 | 0.00 | - | - | 0 | 98.05% |
| HPE240726C00019500 | 2024-06-24 10:27AM EDT | 19.50 | 1.82 | 1.35 | 2.35 | 0.00 | - | 1 | 2 | 61.52% |
| HPE240726C00020000 | 2024-06-28 12:46PM EDT | 20.00 | 1.25 | 1.35 | 1.50 | -0.26 | -17.22% | 28 | 154 | 34.86% |
| HPE240726C00020500 | 2024-06-27 2:00PM EDT | 20.50 | 1.01 | 1.00 | 1.15 | -0.14 | -12.17% | 10 | 158 | 33.99% |
| HPE240726C00021000 | 2024-06-28 2:57PM EDT | 21.00 | 0.75 | 0.60 | 0.85 | -0.10 | -11.76% | 29 | 435 | 33.30% |
| HPE240726C00021500 | 2024-06-28 3:47PM EDT | 21.50 | 0.58 | 0.50 | 0.60 | +0.01 | +1.75% | 93 | 557 | 32.52% |
| HPE240726C00022000 | 2024-06-28 1:17PM EDT | 22.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 5 | 712 | 34.08% |
| HPE240726C00022500 | 2024-06-28 3:12PM EDT | 22.50 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 2 | 174 | 33.50% |
| HPE240726C00023000 | 2024-06-27 12:53PM EDT | 23.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 16 | 119 | 36.72% |
| HPE240726C00023500 | 2024-06-24 9:34AM EDT | 23.50 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 877 | 38.87% |
| HPE240726C00024000 | 2024-06-27 2:00PM EDT | 24.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 202 | 39.84% |
| HPE240726C00024500 | 2024-06-20 2:04PM EDT | 24.50 | 0.35 | 0.05 | 0.15 | 0.00 | - | 12 | 74 | 44.34% |
| HPE240726C00025000 | 2024-06-26 9:36AM EDT | 25.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 3,751 | 43.75% |
| HPE240726C00026000 | 2024-06-21 10:15AM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 51.17% |
| HPE240726C00027000 | 2024-06-20 9:54AM EDT | 27.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 31 | 54.69% |
| HPE240726C00028000 | 2024-06-18 10:49AM EDT | 28.00 | 0.34 | 0.00 | 0.15 | 0.00 | - | - | 1 | 60.94% |
| HPE240726C00029000 | 2024-06-26 1:50PM EDT | 29.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 66.80% |
| HPE240726C00030000 | 2024-06-27 10:11AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 233 | 67.19% |
| HPE240726C00035000 | 2024-06-21 12:13PM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 44 | 66 | 109.38% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240726P00018000 | 2024-06-21 11:08AM EDT | 18.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 50.00% |
| HPE240726P00018500 | 2024-06-21 3:50PM EDT | 18.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 16 | 16 | 43.65% |
| HPE240726P00019000 | 2024-06-20 2:51PM EDT | 19.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 12 | 33.01% |
| HPE240726P00019500 | 2024-06-25 3:09PM EDT | 19.50 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 26 | 31.06% |
| HPE240726P00020000 | 2024-06-28 2:34PM EDT | 20.00 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 211 | 150 | 30.47% |
| HPE240726P00020500 | 2024-06-27 2:40PM EDT | 20.50 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 4 | 66 | 30.27% |
| HPE240726P00021000 | 2024-06-28 12:51PM EDT | 21.00 | 0.65 | 0.50 | 0.60 | -0.05 | -7.14% | 103 | 145 | 29.79% |
| HPE240726P00021500 | 2024-06-24 1:35PM EDT | 21.50 | 1.35 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 31.25% |
| HPE240726P00022000 | 2024-06-25 9:37AM EDT | 22.00 | 1.60 | 1.10 | 1.35 | 0.00 | - | 1 | 3 | 37.31% |
| HPE240726P00022500 | 2024-06-20 10:20AM EDT | 22.50 | 1.37 | 1.50 | 1.65 | 0.00 | - | 27 | 26 | 34.57% |
| HPE240726P00023000 | 2024-06-21 10:57AM EDT | 23.00 | 2.45 | 1.90 | 2.35 | 0.00 | - | 2 | 7 | 51.17% |
| HPE240726P00025000 | 2024-06-21 3:27PM EDT | 25.00 | 4.45 | 2.85 | 4.90 | 0.00 | - | 15 | 37 | 101.95% |
| HPE240726P00026000 | 2024-06-14 10:12AM EDT | 26.00 | 5.10 | 3.90 | 6.00 | 0.00 | - | - | 3 | 53.32% |
© 2024 Yahoo. All rights reserved.