Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 1 | 5 | 18.00 | 0.05 | 0.00 | - | 6 | 6 |
| 2.51 | 0.00 | - | - | 0 | 18.50 | 0.12 | 0.00 | - | 16 | 16 |
| 2.48 | 0.00 | - | 2 | 37 | 19.00 | 0.08 | 0.00 | - | 5 | 12 |
| 1.80 | 0.00 | - | 2 | 4 | 19.50 | 0.18 | 0.00 | - | 1 | 26 |
| 1.38 | 0.00 | - | 3 | 158 | 20.00 | 0.19 | 0.00 | - | 5 | 360 |
| 1.00 | 0.00 | - | 40 | 162 | 20.50 | 0.35 | 0.00 | - | 469 | 528 |
| 0.76 | 0.00 | - | 169 | 613 | 21.00 | 0.55 | 0.00 | - | 39 | 286 |
| 0.52 | 0.00 | - | 289 | 831 | 21.50 | 1.35 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 11 | 712 | 22.00 | 1.60 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 8 | 176 | 22.50 | 1.37 | 0.00 | - | 2 | 26 |
| 0.19 | 0.00 | - | 6 | 115 | 23.00 | 2.45 | 0.00 | - | 2 | 7 |
| 0.40 | 0.00 | - | 2 | 877 | 23.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 178 | 24.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 27 | 74 | 24.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 3,739 | 25.00 | 4.45 | 0.00 | - | 15 | 37 |
| 0.10 | 0.00 | - | 1 | 28 | 26.00 | 5.10 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 1 | 31 | 27.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 19 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 233 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 66 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.