Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802C00014000 | 2024-06-20 10:30AM EDT | 14.00 | 7.96 | 6.00 | 8.40 | 0.00 | - | - | 2 | 67.97% |
| HPE240802C00017000 | 2024-06-17 11:21AM EDT | 17.00 | 4.70 | 3.70 | 5.40 | 0.00 | - | - | 0 | 74.32% |
| HPE240802C00018000 | 2024-06-26 11:01AM EDT | 18.00 | 3.00 | 2.75 | 4.20 | 0.00 | - | 1 | 12 | 55.96% |
| HPE240802C00019000 | 2024-06-27 2:14PM EDT | 19.00 | 2.50 | 1.80 | 2.90 | 0.00 | - | 2 | 3 | 64.94% |
| HPE240802C00019500 | 2024-06-24 3:03PM EDT | 19.50 | 1.50 | 1.80 | 2.00 | 0.00 | - | 4 | 5 | 37.89% |
| HPE240802C00020000 | 2024-06-28 12:19PM EDT | 20.00 | 1.55 | 1.45 | 1.60 | -0.03 | -1.90% | 11 | 151 | 35.74% |
| HPE240802C00020500 | 2024-06-26 2:19PM EDT | 20.50 | 1.05 | 1.10 | 1.25 | 0.00 | - | 7 | 15 | 34.47% |
| HPE240802C00021000 | 2024-06-28 2:53PM EDT | 21.00 | 0.82 | 0.80 | 0.95 | -0.02 | -2.38% | 2 | 136 | 33.59% |
| HPE240802C00021500 | 2024-06-27 12:02PM EDT | 21.50 | 0.65 | 0.60 | 0.70 | 0.00 | - | 18 | 142 | 32.91% |
| HPE240802C00022000 | 2024-06-28 12:09PM EDT | 22.00 | 0.40 | 0.40 | 0.55 | -0.15 | -27.27% | 59 | 287 | 34.47% |
| HPE240802C00022500 | 2024-06-27 2:46PM EDT | 22.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 116 | 34.47% |
| HPE240802C00023000 | 2024-06-28 10:44AM EDT | 23.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 297 | 35.25% |
| HPE240802C00023500 | 2024-06-27 11:37AM EDT | 23.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 59 | 37.50% |
| HPE240802C00024000 | 2024-06-27 2:38PM EDT | 24.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 42 | 38.87% |
| HPE240802C00024500 | 2024-06-18 1:30PM EDT | 24.50 | 0.60 | 0.10 | 0.15 | 0.00 | - | 5 | 155 | 39.45% |
| HPE240802C00025000 | 2024-06-28 10:53AM EDT | 25.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 75 | 100 | 43.16% |
| HPE240802C00025500 | 2024-06-20 9:35AM EDT | 25.50 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 15 | 46.88% |
| HPE240802C00026000 | 2024-06-26 12:56PM EDT | 26.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 10 | 45.51% |
| HPE240802C00027000 | 2024-06-21 1:17PM EDT | 27.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 21 | 24 | 51.56% |
| HPE240802C00029000 | 2024-06-20 10:56AM EDT | 29.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 59.38% |
| HPE240802C00030000 | 2024-06-18 1:20PM EDT | 30.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 64.45% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802P00016000 | 2024-06-25 12:03PM EDT | 16.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 57.42% |
| HPE240802P00018000 | 2024-06-21 10:16AM EDT | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 25 | 44.53% |
| HPE240802P00019000 | 2024-06-27 3:55PM EDT | 19.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 30 | 33.30% |
| HPE240802P00019500 | 2024-06-27 2:54PM EDT | 19.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 3 | 74 | 30.76% |
| HPE240802P00020000 | 2024-06-28 12:37PM EDT | 20.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 145 | 29.69% |
| HPE240802P00020500 | 2024-06-28 2:12PM EDT | 20.50 | 0.44 | 0.35 | 0.50 | +0.04 | +10.00% | 2 | 96 | 31.15% |
| HPE240802P00021000 | 2024-06-27 2:54PM EDT | 21.00 | 0.63 | 0.60 | 0.70 | 0.00 | - | 3 | 63 | 30.47% |
| HPE240802P00021500 | 2024-06-18 3:51PM EDT | 21.50 | 0.86 | 0.85 | 1.10 | 0.00 | - | - | 57 | 35.65% |
| HPE240802P00022000 | 2024-06-26 9:37AM EDT | 22.00 | 1.55 | 1.15 | 1.35 | 0.00 | - | 1 | 45 | 33.20% |
| HPE240802P00023500 | 2024-06-24 10:10AM EDT | 23.50 | 2.82 | 2.15 | 2.85 | 0.00 | - | 2 | 2 | 50.98% |
| HPE240802P00028000 | 2024-06-21 3:59PM EDT | 28.00 | 7.10 | 6.30 | 8.10 | 0.00 | - | 5 | 5 | 79.98% |
© 2024 Yahoo. All rights reserved.